|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,725,494,937,851 ||| Volumen (24h): Mex$ 2,362,107,902,125 ||| Criptodivisas: 698
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 59 57 | 2024-04-27
56 | 2024-04-28 | +1
59 | 2024-04-29 | -3
56 | 2024-04-30 | +3
57 | 2024-05-01 | -1
58 | 2024-05-02 | -1
59 | 2024-05-03 | -1
-2 |  Bitget Token (BGB) | Mex$ 19.38
$1.14 | 4.81%
-4.38% | 0.0000191432 | Mex$ 716,382,585
Mex$ 27,127,954,454 | 0.03%
0.07% | 1,400,000,000
2,000,000,000 | $81.10
$115.86 | |
BGB/AUD - A$ 1.74
BGB/BGN - 2.08 лв.
BGB/BRL - R$ 5.83
BGB/CAD - C$ 1.56
BGB/CHF - Fr. 1.04
BGB/CNY - CN¥ 8.26
BGB/CZK - Kč 26.52
BGB/DKK - kr. 7.93
BGB/EUR - € 1.06
BGB/GBP - £ 0.91
BGB/HKD - HK$ 8.91
BGB/HRK - kn 8.08
BGB/HUF - Ft 413.80
BGB/IDR - Rp 18,364
BGB/ILS - ₪ 4.25
BGB/INR - ₹ 95.13
BGB/JPY - ¥ 174.60
BGB/KRW - ₩ 1,556.53
BGB/MXN - Mex$ 19.38
BGB/MYR - RM 5.40
BGB/NOK - kr 12.53
BGB/NZD - NZ$ 1.91
BGB/PHP - ₱ 65.51
BGB/PLN - zł 4.61
BGB/RON - lei 5.29
BGB/RUB - ₽ 106.24
BGB/SEK - kr 12.39
BGB/SGD - S$ 1.54
BGB/THB - ฿ 42.01
BGB/TRY - ₺ 36.96
BGB/USD - $ 1.14
BGB/ZAR - R 21.16
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 59
2024-05-03 | Mex$ 19.36 | Mex$ 19.48 | Mex$ 19.22 | Mex$ 19.38 | 4.81%
-4.38% | 0.0000191432 | Mex$ 716,382,585
Mex$ 27,127,954,454 | 0.03%
0.07% | 1,400,000,000 | 58
2024-05-02 | Mex$ 18.73 | Mex$ 19.31 | Mex$ 18.44 | Mex$ 19.31 | 3.10%
-5.22% | 0.0000192772 | Mex$ 811,466,257
Mex$ 27,039,346,345 | 0.03%
0.07% | 1,400,000,000 | 57
2024-05-01 | Mex$ 19.47 | Mex$ 19.47 | Mex$ 18.44 | Mex$ 18.94 | -2.73%
-8.80% | 0.0000190009 | Mex$ 994,788,757
Mex$ 26,518,153,873 | 0.03%
0.07% | 1,400,000,000 | 56
2024-04-30 | Mex$ 19.77 | Mex$ 19.89 | Mex$ 18.82 | Mex$ 19.36 | -2.25%
-9.28% | 0.0000187019 | Mex$ 1,035,751,867
Mex$ 27,107,182,662 | 0.03%
0.07% | 1,400,000,000 | 59
2024-04-29 | Mex$ 20.39 | Mex$ 20.40 | Mex$ 19.74 | Mex$ 19.99 | -1.96%
-8.80% | 0.000018223 | Mex$ 488,394,541
Mex$ 27,990,761,370 | 0.02%
0.06% | 1,400,000,000 | 56
2024-04-28 | Mex$ 20.22 | Mex$ 20.55 | Mex$ 19.79 | Mex$ 20.35 | 0.53%
-7.31% | 0.0000188087 | Mex$ 582,719,982
Mex$ 28,492,029,831 | 0.03%
0.07% | 1,400,000,000 | 57
2024-04-27 | Mex$ 20.07 | Mex$ 20.24 | Mex$ 19.70 | Mex$ 20.24 | 0.84%
-7.30% | 0.0000185797 | Mex$ 787,318,327
Mex$ 28,341,460,198 | 0.04%
0.07% | 1,400,000,000 | 58
2024-04-26 | Mex$ 20.71 | Mex$ 20.71 | Mex$ 20.07 | Mex$ 20.14 | -2.73%
-6.14% | 0.0000183405 | Mex$ 733,503,543
Mex$ 28,193,941,888 | 0.04%
0.06% | 1,400,000,000 | 59
2024-04-25 | Mex$ 20.72 | Mex$ 20.77 | Mex$ 20.08 | Mex$ 20.53 | -0.80%
-3.51% | 0.000018651 | Mex$ 583,889,101
Mex$ 28,735,369,192 | 0.02%
0.07% | 1,400,000,000 | 58
2024-04-24 | Mex$ 21.22 | Mex$ 21.22 | Mex$ 20.53 | Mex$ 20.53 | -3.24%
-3.69% | 0.0000188578 | Mex$ 605,105,551
Mex$ 28,744,604,225 | 0.02%
0.07% | 1,400,000,000 | 58
2024-04-23 | Mex$ 21.84 | Mex$ 21.92 | Mex$ 21.25 | Mex$ 21.45 | -1.72%
5.82% | 0.0000188688 | Mex$ 797,125,563
Mex$ 30,032,219,497 | 0.04%
0.07% | 1,400,000,000 | 58
2024-04-22 | Mex$ 21.81 | Mex$ 21.96 | Mex$ 21.73 | Mex$ 21.73 | -0.36%
9.14% | 0.000019069 | Mex$ 456,900,720
Mex$ 30,425,190,020 | 0.02%
0.07% | 1,400,000,000 | 56
2024-04-21 | Mex$ 21.76 | Mex$ 21.98 | Mex$ 21.68 | Mex$ 21.88 | 0.54%
6.09% | 0.0000196996 | Mex$ 509,652,648
Mex$ 30,631,633,994 | 0.03%
0.07% | 1,400,000,000 | 57
2024-04-20 | Mex$ 21.40 | Mex$ 21.93 | Mex$ 21.34 | Mex$ 21.76 | 2.10%
7.86% | 0.0000196094 | Mex$ 833,213,004
Mex$ 30,468,517,899 | 0.04%
0.07% | 1,400,000,000 | 56
2024-04-19 | Mex$ 21.86 | Mex$ 22.19 | Mex$ 20.92 | Mex$ 21.86 | 0.00%
1.60% | 0.0000194812 | Mex$ 1,368,484,329
Mex$ 30,601,359,746 | 0.04%
0.07% | 1,400,000,000 | 53
2024-04-18 | Mex$ 21.30 | Mex$ 22.26 | Mex$ 21.11 | Mex$ 21.15 | -0.98%
-6.67% | 0.0000196421 | Mex$ 870,362,018
Mex$ 29,603,135,204 | 0.03%
0.07% | 1,400,000,000 | 52
2024-04-17 | Mex$ 20.13 | Mex$ 21.43 | Mex$ 20.03 | Mex$ 21.41 | 6.31%
0.10% | 0.0000205239 | Mex$ 1,010,417,800
Mex$ 29,972,882,773 | 0.03%
0.07% | 1,400,000,000 | 55
2024-04-16 | Mex$ 19.59 | Mex$ 20.04 | Mex$ 19.04 | Mex$ 19.86 | 1.36%
-7.86% | 0.0000185729 | Mex$ 1,313,742,102
Mex$ 27,797,326,993 | 0.04%
0.07% | 1,400,000,000 | 56
2024-04-15 | Mex$ 20.02 | Mex$ 20.85 | Mex$ 19.05 | Mex$ 19.38 | -3.14%
-12.87% | 0.0000183994 | Mex$ 1,936,912,661
Mex$ 27,135,512,848 | 0.05%
0.07% | 1,400,000,000 | 56
2024-04-14 | Mex$ 19.60 | Mex$ 20.07 | Mex$ 18.66 | Mex$ 20.07 | 2.21%
-7.82% | 0.0000183343 | Mex$ 1,076,362,991
Mex$ 28,101,645,752 | 0.03%
0.07% | 1,400,000,000 | 55
2024-04-13 | Mex$ 20.32 | Mex$ 21.22 | Mex$ 19.17 | Mex$ 19.64 | -3.82%
-8.40% | 0.0000183482 | Mex$ 1,175,177,209
Mex$ 27,492,720,738 | 0.02%
0.07% | 1,400,000,000 | 54
2024-04-12 | Mex$ 21.95 | Mex$ 22.14 | Mex$ 19.96 | Mex$ 20.16 | -8.14%
-1.08% | 0.0000182435 | Mex$ 1,279,725,059
Mex$ 28,223,240,260 | 0.03%
0.07% | 1,400,000,000 | 58
2024-04-11 | Mex$ 21.05 | Mex$ 22.69 | Mex$ 20.99 | Mex$ 21.96 | 6.20%
4.32% | 0.0000190484 | Mex$ 1,591,630,714
Mex$ 30,744,468,744 | 0.06%
0.07% | 1,400,000,000 | 66
2024-04-10 | Mex$ 20.99 | Mex$ 21.27 | Mex$ 19.94 | Mex$ 20.60 | -2.13%
-7.35% | 0.0000178334 | Mex$ 1,291,452,069
Mex$ 28,837,083,203 | 0.04%
0.06% | 1,400,000,000 | 64
2024-04-09 | Mex$ 21.74 | Mex$ 21.80 | Mex$ 20.91 | Mex$ 20.97 | -4.15%
9.04% | 0.0000185746 | Mex$ 855,336,096
Mex$ 29,351,346,494 | 0.03%
0.07% | 1,400,000,000 | 65
2024-04-08 | Mex$ 21.53 | Mex$ 22.43 | Mex$ 21.26 | Mex$ 22.08 | 2.46%
23.93% | 0.0000187124 | Mex$ 755,038,071
Mex$ 30,908,283,814 | 0.02%
0.07% | 1,400,000,000 | 64
2024-04-07 | Mex$ 21.19 | Mex$ 21.89 | Mex$ 20.93 | Mex$ 21.53 | 1.57%
24.92% | 0.0000188546 | Mex$ 964,677,908
Mex$ 30,140,283,778 | 0.05%
0.07% | 1,400,000,000 | 64
2024-04-06 | Mex$ 20.41 | Mex$ 21.27 | Mex$ 20.41 | Mex$ 21.20 | 3.87%
25.15% | 0.0000186753 | Mex$ 767,078,201
Mex$ 29,673,553,310 | 0.04%
0.07% | 1,400,000,000 | 64
2024-04-05 | Mex$ 21.25 | Mex$ 21.62 | Mex$ 19.98 | Mex$ 20.58 | -3.12%
23.74% | 0.0000182486 | Mex$ 922,026,499
Mex$ 28,814,273,484 | 0.03%
0.06% | 1,400,000,000 | 64
2024-04-04 | Mex$ 22.46 | Mex$ 22.50 | Mex$ 21.14 | Mex$ 21.18 | -5.69%
23.83% | 0.0000186793 | Mex$ 1,174,440,578
Mex$ 29,650,570,417 | 0.04%
0.07% | 1,400,000,000 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s