Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,609,473,846,108 ||| Volumen (24h): Mex$ 2,361,399,824,030 ||| Criptodivisas: 694
BMX/AUD - A$ 0.51 BMX/BGN - 0.61 лв. BMX/BRL - R$ 1.71 BMX/CAD - C$ 0.45 BMX/CHF - Fr. 0.30 BMX/CNY - CN¥ 2.41 BMX/CZK - Kč 7.82 BMX/DKK - kr. 2.32
BMX/EUR - € 0.31 BMX/GBP - £ 0.27 BMX/HKD - HK$ 2.61 BMX/HRK - kn 2.35 BMX/HUF - Ft 122.06 BMX/IDR - Rp 5,373 BMX/ILS - ₪ 1.25 BMX/INR - ₹ 27.70
BMX/JPY - ¥ 51.48 BMX/KRW - ₩ 455.33 BMX/MXN - Mex$ 5.63 BMX/MYR - RM 1.59 BMX/NOK - kr 3.62 BMX/NZD - NZ$ 0.56 BMX/PHP - ₱ 19.09 BMX/PLN - zł 1.34
BMX/RON - lei 1.55 BMX/RUB - ₽ 31.18 BMX/SEK - kr 3.59 BMX/SGD - S$ 0.45 BMX/THB - ฿ 12.26 BMX/TRY - ₺ 10.83 BMX/USD - $ 0.33 BMX/ZAR - R 6.35
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 438 2024-04-24 | Mex$ 5.68 | Mex$ 5.72 | Mex$ 5.63 | Mex$ 5.63 | -1.10% -7.91% | 0.00000498121 | Mex$ 3,641,242 Mex$ 1,826,329,832 | 0.00% 0.00% | 324,281,616 | 430 2024-04-23 | Mex$ 5.81 | Mex$ 5.81 | Mex$ 5.72 | Mex$ 5.75 | -2.30% -7.69% | 0.00000505786 | Mex$ 3,762,626 Mex$ 1,863,354,607 | 0.00% 0.00% | 324,281,616 | 420 2024-04-22 | Mex$ 5.99 | Mex$ 6.02 | Mex$ 5.73 | Mex$ 6.00 | -1.91% -5.18% | 0.00000528867 | Mex$ 7,027,228 Mex$ 1,945,892,835 | 0.00% 0.00% | 324,281,616 | 405 2024-04-21 | Mex$ 6.06 | Mex$ 6.14 | Mex$ 5.89 | Mex$ 6.14 | 1.84% 2.53% | 0.00000553786 | Mex$ 3,000,608 Mex$ 1,990,003,158 | 0.00% 0.00% | 324,281,616 | 413 2024-04-20 | Mex$ 6.04 | Mex$ 6.48 | Mex$ 5.95 | Mex$ 6.07 | -0.99% -0.15% | 0.00000548545 | Mex$ 11,065,751 Mex$ 1,967,639,346 | 0.00% 0.00% | 324,281,616 | 403 2024-04-19 | Mex$ 5.80 | Mex$ 6.15 | Mex$ 5.74 | Mex$ 6.08 | 5.30% -7.76% | 0.00000538204 | Mex$ 9,987,405 Mex$ 1,970,539,082 | 0.00% 0.00% | 324,281,616 | 412 2024-04-18 | Mex$ 5.71 | Mex$ 5.85 | Mex$ 5.56 | Mex$ 5.58 | -4.20% -13.79% | 0.00000517153 | Mex$ 6,265,653 Mex$ 1,809,988,757 | 0.00% 0.00% | 324,281,616 | 395 2024-04-17 | Mex$ 6.18 | Mex$ 6.24 | Mex$ 5.69 | Mex$ 5.81 | -6.10% 7.79% | 0.00000553748 | Mex$ 6,156,711 Mex$ 1,882,857,287 | 0.00% 0.00% | 324,281,616 | 385 2024-04-16 | Mex$ 6.17 | Mex$ 6.28 | Mex$ 6.04 | Mex$ 6.11 | -1.85% 24.81% | 0.00000568993 | Mex$ 7,331,501 Mex$ 1,981,580,371 | 0.00% 0.00% | 324,281,616 | 379 2024-04-15 | Mex$ 5.80 | Mex$ 6.43 | Mex$ 5.78 | Mex$ 6.16 | 6.07% 27.22% | 0.00000585989 | Mex$ 17,634,940 Mex$ 1,997,551,529 | 0.00% 0.00% | 324,281,616 | 392 2024-04-14 | Mex$ 5.98 | Mex$ 5.98 | Mex$ 5.71 | Mex$ 5.83 | 4.32% 22.07% | 0.00000549246 | Mex$ 9,051,162 Mex$ 1,888,991,368 | 0.00% 0.00% | 324,281,616 | 384 2024-04-13 | Mex$ 6.26 | Mex$ 6.41 | Mex$ 5.58 | Mex$ 5.58 | -10.42% 21.29% | 0.00000533433 | Mex$ 8,878,042 Mex$ 1,810,717,874 | 0.00% 0.00% | 324,281,616 | 384 2024-04-12 | Mex$ 6.17 | Mex$ 6.39 | Mex$ 5.94 | Mex$ 6.24 | 1.08% 36.38% | 0.0000056663 | Mex$ 22,088,074 Mex$ 2,023,465,497 | 0.00% 0.00% | 324,281,616 | 428 2024-04-11 | Mex$ 5.17 | Mex$ 6.22 | Mex$ 5.02 | Mex$ 6.22 | 19.46% 30.91% | 0.00000538724 | Mex$ 14,003,289 Mex$ 2,017,495,420 | 0.00% 0.00% | 324,281,616 | 477 2024-04-10 | Mex$ 4.80 | Mex$ 5.29 | Mex$ 4.80 | Mex$ 5.19 | 7.95% 11.13% | 0.00000448943 | Mex$ 12,818,828 Mex$ 1,682,192,618 | 0.00% 0.00% | 324,281,616 | 494 2024-04-09 | Mex$ 4.76 | Mex$ 4.79 | Mex$ 4.72 | Mex$ 4.76 | 0.05% -0.97% | 0.00000421769 | Mex$ 4,057,419 Mex$ 1,544,723,516 | 0.00% 0.00% | 324,281,616 | 500 2024-04-08 | Mex$ 4.74 | Mex$ 4.82 | Mex$ 4.70 | Mex$ 4.81 | 0.99% 10.79% | 0.00000406267 | Mex$ 3,517,038 Mex$ 1,559,072,873 | 0.00% 0.00% | 324,281,616 | 496 2024-04-07 | Mex$ 4.56 | Mex$ 4.86 | Mex$ 4.55 | Mex$ 4.72 | 3.66% 3.68% | 0.0000041514 | Mex$ 3,494,465 Mex$ 1,529,821,768 | 0.00% 0.00% | 324,281,616 | 499 2024-04-06 | Mex$ 4.59 | Mex$ 4.65 | Mex$ 4.54 | Mex$ 4.56 | -0.27% -4.68% | 0.00000401384 | Mex$ 2,169,473 Mex$ 1,478,958,441 | 0.00% 0.00% | 324,281,616 | 490 2024-04-05 | Mex$ 4.81 | Mex$ 4.83 | Mex$ 4.59 | Mex$ 4.59 | -4.21% -7.70% | 0.00000409005 | Mex$ 3,685,734 Mex$ 1,488,097,363 | 0.00% 0.00% | 324,281,616 | 483 2024-04-04 | Mex$ 4.72 | Mex$ 4.86 | Mex$ 4.72 | Mex$ 4.78 | 1.41% -5.45% | 0.00000425334 | Mex$ 3,143,859 Mex$ 1,550,439,100 | 0.00% 0.00% | 324,281,616 | 472 2024-04-03 | Mex$ 4.91 | Mex$ 5.17 | Mex$ 4.91 | Mex$ 4.97 | 0.96% -3.22% | 0.00000456156 | Mex$ 10,780,759 Mex$ 1,611,516,215 | 0.00% 0.00% | 324,281,616 | 475 2024-04-02 | Mex$ 5.68 | Mex$ 5.68 | Mex$ 4.75 | Mex$ 4.91 | 12.78% -4.11% | 0.00000449735 | Mex$ 20,817,551 Mex$ 1,591,331,414 | 0.00% 0.00% | 324,281,616 | 500 2024-03-31 | Mex$ 4.73 | Mex$ 4.76 | Mex$ 4.73 | Mex$ 4.75 | -0.62% 1.85% | 0.00000408547 | Mex$ 43,752,389 Mex$ 1,541,887,133 | 0.00% 0.00% | 324,281,616 | 495 2024-03-30 | Mex$ 4.92 | Mex$ 4.92 | Mex$ 4.76 | Mex$ 4.81 | -2.97% 1.61% | 0.00000416634 | Mex$ 52,701,163 Mex$ 1,560,661,193 | 0.00% 0.00% | 324,281,616 | 494 2024-03-29 | Mex$ 5.01 | Mex$ 5.03 | Mex$ 4.95 | Mex$ 4.98 | -2.01% 1.31% | 0.0000042895 | Mex$ 57,743,271 Mex$ 1,613,587,623 | 0.00% 0.00% | 324,281,616 |
|