|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,530,856,183,852 ||| Volumen (24h): Mex$ 2,749,952,808,111 ||| Criptodivisas: 695
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 497 490 | 2024-04-19
497 | 2024-04-20 | -7
498 | 2024-04-21 | -1
494 | 2024-04-22 | +4
497 | 2024-04-23 | -3
486 | 2024-04-24 | +11
497 | 2024-04-25 | -11
-7 |  Bitgert (BRISE) | Mex$ 0.00
$0.00 | -8.59%
-16.62% | 0.00000000000326893 | Mex$ 33,797,940
Mex$ 1,420,020,949 | 0.00%
0.00% | 395,688,215,721,653
1,000,000,000,000,000 | $4.34
$10.97 | |
BRISE/AUD - A$ 0.00
BRISE/BGN - 0.00 лв.
BRISE/BRL - R$ 0.00
BRISE/CAD - C$ 0.00
BRISE/CHF - Fr. 0.00
BRISE/CNY - CN¥ 0.00
BRISE/CZK - Kč 0.00
BRISE/DKK - kr. 0.00
BRISE/EUR - € 0.00
BRISE/GBP - £ 0.00
BRISE/HKD - HK$ 0.00
BRISE/HRK - kn 0.00
BRISE/HUF - Ft 0.00
BRISE/IDR - Rp 0
BRISE/ILS - ₪ 0.00
BRISE/INR - ₹ 0.00
BRISE/JPY - ¥ 0.00
BRISE/KRW - ₩ 0.00
BRISE/MXN - Mex$ 0.00
BRISE/MYR - RM 0.00
BRISE/NOK - kr 0.00
BRISE/NZD - NZ$ 0.00
BRISE/PHP - ₱ 0.00
BRISE/PLN - zł 0.00
BRISE/RON - lei 0.00
BRISE/RUB - ₽ 0.00
BRISE/SEK - kr 0.00
BRISE/SGD - S$ 0.00
BRISE/THB - ฿ 0.00
BRISE/TRY - ₺ 0.00
BRISE/USD - $ 0.00
BRISE/ZAR - R 0.00
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 497
2024-04-02 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -8.59%
-16.62% | 0.00000000000326893 | Mex$ 33,797,940
Mex$ 1,420,020,949 | 0.00%
0.00% | 395,688,215,721,653 | 494
2024-04-01 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -2.26%
-11.86% | 0.00000000000329358 | Mex$ 34,574,766
Mex$ 1,506,453,400 | 0.00%
0.00% | 395,688,215,721,653 | 498
2024-03-31 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -0.34%
-0.98% | 0.00000000000334964 | Mex$ 25,179,364
Mex$ 1,558,970,239 | 0.00%
0.00% | 395,688,215,721,653 | 497
2024-03-30 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -4.45%
-0.49% | 0.00000000000340021 | Mex$ 25,592,497
Mex$ 1,554,144,698 | 0.00%
0.00% | 395,688,215,721,653 | 490
2024-03-29 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 3.82%
6.04% | 0.00000000000355052 | Mex$ 36,170,587
Mex$ 1,629,706,096 | 0.00%
0.00% | 395,688,215,721,653 | 499
2024-03-28 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -1.85%
-4.73% | 0.00000000000336384 | Mex$ 31,616,798
Mex$ 1,561,424,653 | 0.00%
0.00% | 395,688,215,721,653 | 486
2024-03-27 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -1.69%
-3.50% | 0.00000000000349449 | Mex$ 30,088,795
Mex$ 1,586,800,084 | 0.00%
0.00% | 395,688,215,721,653 | 487
2024-03-26 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -7.21%
1.61% | 0.00000000000344506 | Mex$ 32,400,610
Mex$ 1,596,785,615 | 0.00%
0.00% | 395,688,215,721,653 | 477
2024-03-25 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 7.88%
-3.76% | 0.00000000000372371 | Mex$ 31,432,571
Mex$ 1,722,657,454 | 0.00%
0.00% | 395,688,215,721,653 | 482
2024-03-24 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 1.37%
-15.45% | 0.0000000000036254 | Mex$ 26,116,487
Mex$ 1,601,007,866 | 0.00%
0.00% | 395,688,215,721,653 | 477
2024-03-23 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 1.73%
-11.69% | 0.00000000000367901 | Mex$ 30,000,723
Mex$ 1,581,125,971 | 0.00%
0.00% | 395,688,215,721,653 | 476
2024-03-22 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -6.95%
-22.41% | 0.00000000000370882 | Mex$ 29,498,065
Mex$ 1,550,448,611 | 0.00%
0.00% | 395,688,215,721,653 | 468
2024-03-21 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -3.59%
-23.49% | 0.00000000000385275 | Mex$ 34,049,718
Mex$ 1,668,095,108 | 0.00%
0.00% | 395,688,215,721,653 | 465
2024-03-20 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 7.59%
-25.99% | 0.00000000000379629 | Mex$ 42,133,415
Mex$ 1,706,957,260 | 0.00%
0.00% | 395,688,215,721,653 | 469
2024-03-19 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -10.52%
-23.12% | 0.00000000000378683 | Mex$ 39,111,677
Mex$ 1,611,155,377 | 0.00%
0.00% | 395,688,215,721,653 | 451
2024-03-18 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -6.05%
-20.79% | 0.0000000000039742 | Mex$ 38,911,245
Mex$ 1,774,609,074 | 0.00%
0.00% | 395,688,215,721,653 | 451
2024-03-17 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 6.13%
-22.49% | 0.00000000000417429 | Mex$ 43,863,583
Mex$ 1,888,251,629 | 0.00%
0.00% | 395,688,215,721,653 | 446
2024-03-16 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -7.20%
-4.27% | 0.00000000000415317 | Mex$ 46,630,565
Mex$ 1,823,805,310 | 0.00%
0.00% | 395,688,215,721,653 | 443
2024-03-15 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -10.13%
22.16% | 0.0000000000043438 | Mex$ 47,272,709
Mex$ 1,983,379,718 | 0.00%
0.00% | 395,688,215,721,653 | 430
2024-03-14 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -3.71%
47.03% | 0.00000000000466709 | Mex$ 47,486,322
Mex$ 2,201,540,821 | 0.00%
0.00% | 395,688,215,721,653 | 425
2024-03-13 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 9.49%
48.50% | 0.00000000000470329 | Mex$ 64,393,443
Mex$ 2,290,686,112 | 0.00%
0.00% | 395,688,215,721,653 | 442
2024-03-12 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -7.89%
50.13% | 0.00000000000440421 | Mex$ 57,438,099
Mex$ 2,083,422,631 | 0.00%
0.00% | 395,688,215,721,653 | 425
2024-03-11 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -7.75%
39.25% | 0.00000000000469516 | Mex$ 88,321,237
Mex$ 2,262,397,287 | 0.00%
0.00% | 395,688,215,721,653 | 395
2024-03-10 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 32.05%
88.53% | 0.00000000000547315 | Mex$ 248,127,755
Mex$ 2,519,368,321 | 0.01%
0.01% | 395,688,215,721,653 | 443
2024-03-09 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 19.66%
43.68% | 0.00000000000428923 | Mex$ 72,653,041
Mex$ 1,953,128,284 | 0.00%
0.00% | 395,688,215,721,653 | 467
2024-03-08 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 8.40%
29.59% | 0.00000000000359741 | Mex$ 46,584,849
Mex$ 1,643,733,957 | 0.00%
0.00% | 395,688,215,721,653 | 481
2024-03-07 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -1.81%
27.92% | 0.00000000000339256 | Mex$ 34,467,568
Mex$ 1,523,576,476 | 0.00%
0.00% | 395,688,215,721,653 | 463
2024-03-06 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 11.26%
55.09% | 0.00000000000351768 | Mex$ 43,138,560
Mex$ 1,557,038,464 | 0.00%
0.00% | 395,688,215,721,653 | 477
2024-03-05 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -14.09%
41.29% | 0.00000000000329207 | Mex$ 69,360,246
Mex$ 1,396,954,712 | 0.00%
0.00% | 395,688,215,721,653 | 460
2024-03-04 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 20.55%
68.95% | 0.00000000000359593 | Mex$ 83,567,900
Mex$ 1,631,045,417 | 0.00%
0.00% | 395,688,215,721,653 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s