Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,919,896,317,143 ||| Volumen (24h): Mex$ 2,240,397,392,824 ||| Criptodivisas: 696
TAO/AUD - A$ 615.37 TAO/BGN - 737.85 лв. TAO/BRL - R$ 2,067.48 TAO/CAD - C$ 551.30 TAO/CHF - Fr. 368.85 TAO/CNY - CN¥ 2,928.00 TAO/CZK - Kč 9,487.06 TAO/DKK - kr. 2,811.75
TAO/EUR - € 376.99 TAO/GBP - £ 322.54 TAO/HKD - HK$ 3,162.60 TAO/HRK - kn 2,860.67 TAO/HUF - Ft 147,789.75 TAO/IDR - Rp 6,559,832 TAO/ILS - ₪ 1,546.46 TAO/INR - ₹ 33,692.37
TAO/JPY - ¥ 64,387.81 TAO/KRW - ₩ 557,841.87 TAO/MXN - Mex$ 6,947.31 TAO/MYR - RM 1,928.28 TAO/NOK - kr 4,446.99 TAO/NZD - NZ$ 677.46 TAO/PHP - ₱ 23,306.44 TAO/PLN - zł 1,627.98
TAO/RON - lei 1,876.12 TAO/RUB - ₽ 37,284.93 TAO/SEK - kr 4,407.67 TAO/SGD - S$ 550.44 TAO/THB - ฿ 14,959.99 TAO/TRY - ₺ 13,142.01 TAO/USD - $ 404.04 TAO/ZAR - R 7,589.24
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 40 2024-04-29 | Mex$ 7,284.72 | Mex$ 7,359.67 | Mex$ 6,683.23 | Mex$ 6,947.31 | -6.68% -21.00% | 0.00642205 | Mex$ 910,381,216 Mex$ 46,354,592,571 | 0.04% 0.11% | 6,672,317 | 41 2024-04-28 | Mex$ 7,236.35 | Mex$ 7,499.48 | Mex$ 7,215.86 | Mex$ 7,265.91 | 0.18% -10.89% | 0.00671512 | Mex$ 355,543,750 Mex$ 48,449,257,431 | 0.02% 0.11% | 6,668,020 | 40 2024-04-27 | Mex$ 7,328.68 | Mex$ 7,352.59 | Mex$ 7,073.84 | Mex$ 7,252.68 | -1.03% -12.84% | 0.00665645 | Mex$ 466,828,320 Mex$ 48,318,864,541 | 0.02% 0.11% | 6,662,214 | 39 2024-04-26 | Mex$ 7,927.95 | Mex$ 7,929.97 | Mex$ 7,341.50 | Mex$ 7,351.56 | -7.49% -3.65% | 0.00669517 | Mex$ 444,804,753 Mex$ 48,934,007,902 | 0.02% 0.11% | 6,656,283 | 39 2024-04-25 | Mex$ 7,736.23 | Mex$ 8,044.81 | Mex$ 7,551.82 | Mex$ 7,875.31 | 2.15% -0.87% | 0.00715618 | Mex$ 623,398,539 Mex$ 52,379,563,783 | 0.02% 0.12% | 6,651,112 | 39 2024-04-24 | Mex$ 8,481.74 | Mex$ 8,573.53 | Mex$ 7,540.83 | Mex$ 7,650.28 | -9.65% -0.88% | 0.00702653 | Mex$ 803,058,124 Mex$ 50,845,784,359 | 0.03% 0.12% | 6,646,264 | 36 2024-04-23 | Mex$ 8,924.66 | Mex$ 9,063.05 | Mex$ 8,472.12 | Mex$ 8,559.56 | -4.00% -0.22% | 0.00752899 | Mex$ 650,409,791 Mex$ 56,847,790,926 | 0.03% 0.13% | 6,641,436 | 34 2024-04-22 | Mex$ 8,096.98 | Mex$ 9,036.36 | Mex$ 7,957.34 | Mex$ 8,877.70 | 9.61% -0.95% | 0.00778973 | Mex$ 863,361,051 Mex$ 58,922,476,911 | 0.04% 0.13% | 6,637,138 | 38 2024-04-21 | Mex$ 8,307.46 | Mex$ 8,339.54 | Mex$ 7,843.69 | Mex$ 8,127.82 | -2.14% -19.18% | 0.00731795 | Mex$ 488,428,483 Mex$ 53,903,099,120 | 0.03% 0.12% | 6,631,933 | 36 2024-04-20 | Mex$ 7,548.43 | Mex$ 8,409.68 | Mex$ 7,449.88 | Mex$ 8,292.58 | 9.40% -4.96% | 0.0074719 | Mex$ 720,958,072 Mex$ 54,952,315,363 | 0.03% 0.13% | 6,626,681 | 39 2024-04-19 | Mex$ 8,166.36 | Mex$ 8,327.68 | Mex$ 7,544.06 | Mex$ 7,769.16 | -4.83% -17.93% | 0.00692431 | Mex$ 885,644,123 Mex$ 51,442,766,878 | 0.02% 0.12% | 6,621,410 | 34 2024-04-18 | Mex$ 7,734.07 | Mex$ 8,051.59 | Mex$ 7,388.67 | Mex$ 7,897.68 | 2.15% -26.34% | 0.00733632 | Mex$ 745,572,358 Mex$ 52,251,528,859 | 0.03% 0.12% | 6,616,067 | 34 2024-04-17 | Mex$ 8,512.64 | Mex$ 8,649.89 | Mex$ 7,510.08 | Mex$ 7,752.16 | -9.03% -20.16% | 0.00743159 | Mex$ 1,202,182,172 Mex$ 51,256,066,232 | 0.04% 0.13% | 6,611,846 | 31 2024-04-16 | Mex$ 8,833.94 | Mex$ 8,959.98 | Mex$ 7,668.77 | Mex$ 8,406.60 | -4.84% -15.00% | 0.00786364 | Mex$ 1,570,802,814 Mex$ 55,537,662,988 | 0.05% 0.13% | 6,606,440 | 29 2024-04-15 | Mex$ 9,757.77 | Mex$ 9,774.89 | Mex$ 8,679.02 | Mex$ 8,741.23 | -10.42% -7.06% | 0.00829786 | Mex$ 1,230,086,083 Mex$ 57,701,051,654 | 0.03% 0.14% | 6,601,019 | 28 2024-04-14 | Mex$ 8,493.24 | Mex$ 10,125.57 | Mex$ 7,901.85 | Mex$ 9,788.16 | 15.43% 3.82% | 0.00894049 | Mex$ 2,317,071,929 Mex$ 64,564,863,287 | 0.05% 0.15% | 6,596,222 | 30 2024-04-13 | Mex$ 8,991.55 | Mex$ 9,357.63 | Mex$ 7,223.81 | Mex$ 8,492.26 | -5.70% -7.92% | 0.00793466 | Mex$ 1,962,158,506 Mex$ 55,971,260,040 | 0.04% 0.14% | 6,590,853 | 32 2024-04-12 | Mex$ 10,411.32 | Mex$ 10,579.79 | Mex$ 8,468.49 | Mex$ 8,870.90 | -14.58% -5.00% | 0.0080278 | Mex$ 3,259,247,027 Mex$ 58,416,925,176 | 0.08% 0.14% | 6,585,229 | 30 2024-04-11 | Mex$ 9,393.12 | Mex$ 12,500.50 | Mex$ 9,393.12 | Mex$ 10,392.54 | 10.76% 5.04% | 0.00901446 | Mex$ 8,113,764,739 Mex$ 68,378,282,290 | 0.32% 0.15% | 6,579,561 | 32 2024-04-10 | Mex$ 9,693.02 | Mex$ 10,595.91 | Mex$ 9,018.95 | Mex$ 9,351.47 | -3.26% 2.24% | 0.00809639 | Mex$ 1,086,582,042 Mex$ 61,475,678,708 | 0.04% 0.13% | 6,573,909 | 32 2024-04-09 | Mex$ 9,279.20 | Mex$ 9,756.63 | Mex$ 9,162.49 | Mex$ 9,622.32 | 4.05% 12.41% | 0.00852509 | Mex$ 731,112,609 Mex$ 63,201,583,562 | 0.02% 0.14% | 6,568,219 | 36 2024-04-08 | Mex$ 9,329.96 | Mex$ 9,814.76 | Mex$ 9,248.96 | Mex$ 9,334.38 | 0.06% -2.20% | 0.00791167 | Mex$ 514,266,146 Mex$ 61,264,217,156 | 0.02% 0.13% | 6,563,287 | 36 2024-04-07 | Mex$ 9,114.11 | Mex$ 9,320.27 | Mex$ 9,007.97 | Mex$ 9,320.27 | 2.20% 8.34% | 0.00816256 | Mex$ 292,674,514 Mex$ 61,115,594,996 | 0.01% 0.13% | 6,557,277 | 35 2024-04-06 | Mex$ 9,344.20 | Mex$ 9,521.40 | Mex$ 9,015.78 | Mex$ 9,119.75 | -2.46% 12.58% | 0.00803545 | Mex$ 220,639,452 Mex$ 59,737,261,014 | 0.01% 0.13% | 6,550,317 | 33 2024-04-05 | Mex$ 9,955.02 | Mex$ 9,981.65 | Mex$ 9,323.83 | Mex$ 9,428.40 | -5.43% 8.54% | 0.00835966 | Mex$ 369,981,477 Mex$ 61,702,622,564 | 0.01% 0.14% | 6,544,340 | 31 2024-04-04 | Mex$ 9,214.27 | Mex$ 10,271.09 | Mex$ 8,950.51 | Mex$ 9,954.44 | 7.44% 12.91% | 0.00877955 | Mex$ 749,303,399 Mex$ 65,086,873,206 | 0.02% 0.15% | 6,538,475 | 33 2024-04-03 | Mex$ 8,673.86 | Mex$ 9,840.12 | Mex$ 8,664.65 | Mex$ 9,250.00 | 6.44% 4.28% | 0.00844815 | Mex$ 859,762,952 Mex$ 60,428,807,053 | 0.03% 0.14% | 6,532,847 | 39 2024-04-02 | Mex$ 9,603.52 | Mex$ 9,994.09 | Mex$ 8,483.59 | Mex$ 8,713.03 | -9.47% -10.19% | 0.00801252 | Mex$ 1,212,475,394 Mex$ 56,870,046,626 | 0.03% 0.13% | 6,527,009 | 36 2024-04-01 | Mex$ 8,663.31 | Mex$ 9,600.40 | Mex$ 7,976.02 | Mex$ 9,600.40 | 10.85% -6.96% | 0.00830847 | Mex$ 940,319,536 Mex$ 62,606,182,930 | 0.03% 0.14% | 6,521,202 | 43 2024-03-31 | Mex$ 8,188.44 | Mex$ 9,028.42 | Mex$ 8,153.38 | Mex$ 8,658.76 | 6.19% -12.91% | 0.00733723 | Mex$ 715,501,790 Mex$ 56,414,059,496 | 0.03% 0.12% | 6,515,262 |
|