Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 46,992,853,382,976 ||| Volumen (24h): Mex$ 6,706,684,896,124 ||| Criptodivisas: 1080
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 27 24 | 2021-04-07 22 | 2021-04-08 | +2 23 | 2021-04-09 | -1 25 | 2021-04-10 | -2 26 | 2021-04-11 | -1 27 | 2021-04-12 | -1 27 | 2021-04-13 | -3 | BitTorrent (BTT) | Mex$ 0.16 $0.01 | -5.7067% -18.5402% | 0.000000124782 | Mex$ 26,037,208,194 Mex$ 104,136,261,137 | 0.39% 0.22% | 659,952,625,000 990,000,000,000  | $275.95 $413.95 | |
BTT/AUD - A$ 0.01 BTT/BGN - 0.01 лв. BTT/BRL - R$ 0.04 BTT/CAD - C$ 0.01 BTT/CHF - Fr. 0.01 BTT/CNY - CN¥ 0.05 BTT/CZK - Kč 0.17 BTT/DKK - kr. 0.05
BTT/EUR - € 0.01 BTT/GBP - £ 0.01 BTT/HKD - HK$ 0.06 BTT/HRK - kn 0.05 BTT/HUF - Ft 2.36 BTT/IDR - Rp 114 BTT/ILS - ₪ 0.03 BTT/INR - ₹ 0.59
BTT/JPY - ¥ 0.86 BTT/KRW - ₩ 8.78 BTT/MXN - Mex$ 0.16 BTT/MYR - RM 0.03 BTT/NOK - kr 0.07 BTT/NZD - NZ$ 0.01 BTT/PHP - ₱ 0.38 BTT/PLN - zł 0.03
BTT/RON - lei 0.03 BTT/RUB - ₽ 0.60 BTT/SEK - kr 0.07 BTT/SGD - S$ 0.01 BTT/THB - ฿ 0.25 BTT/TRY - ₺ 0.06 BTT/USD - $ 0.01 BTT/ZAR - R 0.11
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 27 2021-04-13 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.16 | -5.7067% -18.5402% | 0.000000124782 | Mex$ 26,037,208,194 Mex$ 104,136,261,137 | 0.39% 0.22% | 659,952,625,000 | 27 2021-04-12 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.16 | -4.55081% -20.2949% | 0.000000132658 | Mex$ 24,939,898,809 Mex$ 105,701,071,928 | 0.41% 0.23% | 659,952,625,000 | 26 2021-04-11 | Mex$ 0.17 | Mex$ 0.18 | Mex$ 0.16 | Mex$ 0.17 | -2.19226% -17.8359% | 0.000000138136 | Mex$ 38,079,526,419 Mex$ 110,655,013,699 | 0.67% 0.25% | 659,952,625,000 | 25 2021-04-10 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.16 | Mex$ 0.17 | -5.4285% 20.6918% | 0.000000143367 | Mex$ 36,424,375,372 Mex$ 114,106,665,808 | 0.58% 0.26% | 659,952,625,000 | 23 2021-04-09 | Mex$ 0.19 | Mex$ 0.20 | Mex$ 0.18 | Mex$ 0.18 | -4.30017% 34.9041% | 0.000000154721 | Mex$ 33,092,627,689 Mex$ 119,973,145,803 | 0.68% 0.28% | 659,952,625,000 | 22 2021-04-08 | Mex$ 0.16 | Mex$ 0.19 | Mex$ 0.16 | Mex$ 0.19 | 19.5203% 71.933% | 0.000000165368 | Mex$ 59,767,873,189 Mex$ 127,940,463,168 | 1.04% 0.30% | 659,952,625,000 | 24 2021-04-07 | Mex$ 0.20 | Mex$ 0.21 | Mex$ 0.16 | Mex$ 0.16 | -21.3501% 57.1574% | 0.000000141058 | Mex$ 64,727,876,062 Mex$ 105,896,767,383 | 0.74% 0.26% | 659,952,625,000 | 23 2021-04-06 | Mex$ 0.20 | Mex$ 0.22 | Mex$ 0.17 | Mex$ 0.20 | -0.145531% 118.424% | 0.000000168759 | Mex$ 139,356,919,880 Mex$ 130,855,996,350 | 1.64% 0.30% | 659,952,625,000 | 20 2021-04-05 | Mex$ 0.23 | Mex$ 0.28 | Mex$ 0.21 | Mex$ 0.21 | 0.593248% 171.715% | 0.000000174542 | Mex$ 201,876,188,639 Mex$ 137,998,166,310 | 2.65% 0.32% | 659,952,625,000 | 14 2021-04-04 | Mex$ 0.15 | Mex$ 0.22 | Mex$ 0.15 | Mex$ 0.22 | 53% 196.07% | 0.000000185029 | Mex$ 166,351,785,983 Mex$ 218,411,032,586 | 2.87% 0.51% | 989,980,422,741 | 20 2021-04-03 | Mex$ 0.14 | Mex$ 0.16 | Mex$ 0.14 | Mex$ 0.15 | 8.819% 88.3288% | 0.000000125463 | Mex$ 109,771,514,392 Mex$ 145,445,479,738 | 1.67% 0.35% | 989,980,422,741 | 20 2021-04-02 | Mex$ 0.11 | Mex$ 0.15 | Mex$ 0.11 | Mex$ 0.15 | 28.3038% 106.704% | 0.000000120732 | Mex$ 78,341,809,099 Mex$ 144,208,245,743 | 1.23% 0.34% | 989,980,422,741 | 23 2021-04-01 | Mex$ 0.10 | Mex$ 0.12 | Mex$ 0.10 | Mex$ 0.11 | 8.78113% 68.4146% | 0.0000000929219 | Mex$ 51,888,771,616 Mex$ 110,336,586,398 | 0.80% 0.26% | 989,980,422,741 | 24 2021-03-31 | Mex$ 0.09 | Mex$ 0.11 | Mex$ 0.09 | Mex$ 0.10 | 14.2821% 60.8861% | 0.0000000869232 | Mex$ 86,242,198,406 Mex$ 103,674,290,633 | 1.32% 0.25% | 989,980,422,741 | 26 2021-03-30 | Mex$ 0.08 | Mex$ 0.10 | Mex$ 0.08 | Mex$ 0.10 | 22.5964% 51.1827% | 0.0000000786923 | Mex$ 60,862,631,224 Mex$ 94,519,044,589 | 1.21% 0.24% | 989,980,422,741 | 32 2021-03-29 | Mex$ 0.07 | Mex$ 0.08 | Mex$ 0.07 | Mex$ 0.08 | 2.94945% 12.0838% | 0.0000000654894 | Mex$ 24,142,487,020 Mex$ 77,140,174,755 | 0.50% 0.20% | 989,980,422,741 | 32 2021-03-28 | Mex$ 0.08 | Mex$ 0.08 | Mex$ 0.07 | Mex$ 0.08 | -4.74765% 1.404% | 0.0000000653457 | Mex$ 20,026,462,036 Mex$ 74,735,351,529 | 0.46% 0.20% | 989,980,422,741 | 30 2021-03-27 | Mex$ 0.07 | Mex$ 0.08 | Mex$ 0.07 | Mex$ 0.08 | 12.4912% 26.8334% | 0.0000000690161 | Mex$ 54,797,661,530 Mex$ 78,878,064,384 | 1.23% 0.21% | 989,980,422,741 | 32 2021-03-26 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.07 | 9.18779% 48.3204% | 0.000000064599 | Mex$ 25,506,576,876 Mex$ 72,599,034,217 | 0.51% 0.19% | 989,980,422,741 | 33 2021-03-25 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.06 | Mex$ 0.07 | 3.57579% 100.086% | 0.0000000633012 | Mex$ 20,471,677,006 Mex$ 67,029,860,645 | 0.35% 0.19% | 989,980,422,741 | 33 2021-03-24 | Mex$ 0.07 | Mex$ 0.08 | Mex$ 0.06 | Mex$ 0.07 | 6.82426% 98.3364% | 0.0000000619852 | Mex$ 36,776,061,497 Mex$ 67,841,958,279 | 0.60% 0.19% | 989,980,422,741 | 35 2021-03-23 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.06 | Mex$ 0.07 | -6.09285% 97.3649% | 0.0000000576577 | Mex$ 22,333,008,035 Mex$ 65,190,698,395 | 0.42% 0.18% | 989,980,422,741 | 32 2021-03-22 | Mex$ 0.07 | Mex$ 0.08 | Mex$ 0.07 | Mex$ 0.07 | -7.50952% 106.825% | 0.0000000615432 | Mex$ 31,168,007,339 Mex$ 68,507,250,413 | 0.60% 0.19% | 989,980,422,741 | 31 2021-03-21 | Mex$ 0.06 | Mex$ 0.08 | Mex$ 0.06 | Mex$ 0.08 | 21.592% 104.325% | 0.0000000628143 | Mex$ 58,184,445,138 Mex$ 74,426,348,604 | 1.23% 0.19% | 989,938,139,012 | 39 2021-03-20 | Mex$ 0.05 | Mex$ 0.08 | Mex$ 0.05 | Mex$ 0.06 | 19.0682% 72.1611% | 0.0000000489897 | Mex$ 93,241,728,243 Mex$ 58,121,743,697 | 1.90% 0.15% | 989,963,281,573 | 42 2021-03-19 | Mex$ 0.03 | Mex$ 0.05 | Mex$ 0.03 | Mex$ 0.05 | 45.7854% 82.1196% | 0.0000000408519 | Mex$ 42,615,466,124 Mex$ 48,409,940,830 | 0.89% 0.13% | 989,970,402,935 | 57 2021-03-18 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -0.333221% 18.8774% | 0.000000028563 | Mex$ 8,361,598,006 Mex$ 33,537,496,115 | 0.02% 0.09% | 989,961,265,467 | 58 2021-03-17 | Mex$ 0.03 | Mex$ 0.04 | Mex$ 0.03 | Mex$ 0.03 | 3.69276% 12.5882% | 0.0000000282793 | Mex$ 10,022,481,662 Mex$ 33,544,480,110 | 0.18% 0.09% | 989,969,569,319 | 56 2021-03-16 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -1.03131% 20.502% | 0.0000000284656 | Mex$ 9,604,067,870 Mex$ 32,809,788,556 | 0.15% 0.09% | 989,972,117,958 | 57 2021-03-15 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.03 | Mex$ 0.03 | -8.09417% 28.237% | 0.0000000291939 | Mex$ 11,971,274,026 Mex$ 33,325,549,939 | 0.19% 0.09% | 989,957,710,922 |
|