CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,817,876,921,788 ||| Volumen (24h): Mex$ 3,782,182,668,730 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
115 Blur (BLUR)Mex$ 6.99
$0.40		3.87%
-11.47%		 0.00000616371Mex$ 932,662,566 
Mex$ 10,841,701,506 		0.02%
0.02% 		 1,550,181,268 
3,000,000,000 		$31.40
$60.77
BLUR Blur =
MXN

BLUR/AUD - A$ 0.63
BLUR/BGN - 0.73 лв.
BLUR/BRL - R$ 2.09
BLUR/CAD - C$ 0.55
BLUR/CHF - Fr. 0.36
BLUR/CNY - CN¥ 2.89
BLUR/CZK - Kč 9.50
BLUR/DKK - kr. 2.80
BLUR/EUR - € 0.38
BLUR/GBP - £ 0.32
BLUR/HKD - HK$ 3.12
BLUR/HRK - kn 2.82
BLUR/HUF - Ft 148.67
BLUR/IDR - Rp 6,494
BLUR/ILS - ₪ 1.51
BLUR/INR - ₹ 33.38
BLUR/JPY - ¥ 61.39
BLUR/KRW - ₩ 554.36
BLUR/MXN - Mex$ 6.99
BLUR/MYR - RM 1.91
BLUR/NOK - kr 4.42
BLUR/NZD - NZ$ 0.68
BLUR/PHP - ₱ 22.98
BLUR/PLN - zł 1.64
BLUR/RON - lei 1.87
BLUR/RUB - ₽ 37.55
BLUR/SEK - kr 4.40
BLUR/SGD - S$ 0.54
BLUR/THB - ฿ 14.70
BLUR/TRY - ₺ 13.36
BLUR/USD - $ 0.40
BLUR/ZAR - R 7.69
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
115
2024-04-19		Mex$ 6.88Mex$ 7.05Mex$ 6.50Mex$ 6.993.87%
-11.47%		 0.00000616371Mex$ 932,662,566 
Mex$ 10,841,701,506 		0.02%
0.02%		  1,550,181,268 
115
2024-04-18		Mex$ 6.33Mex$ 6.69Mex$ 6.25Mex$ 6.683.38%
-22.78%		 0.00000619017Mex$ 766,850,970 
Mex$ 10,344,038,964 		0.03%
0.02%		  1,548,291,078 
116
2024-04-17		Mex$ 6.65Mex$ 6.73Mex$ 6.33Mex$ 6.46-3.90%
-27.63%		 0.00000615634Mex$ 887,212,722 
Mex$ 9,982,177,352 		0.03%
0.02%		  1,546,393,721 
115
2024-04-16		Mex$ 6.61Mex$ 6.66Mex$ 6.26Mex$ 6.651.62%
-26.90%		 0.0000061906Mex$ 946,441,913 
Mex$ 10,264,891,490 		0.03%
0.02%		  1,543,970,591 
115
2024-04-15		Mex$ 6.99Mex$ 7.07Mex$ 6.28Mex$ 6.47-1.99%
-31.08%		 0.00000615788Mex$ 1,421,689,536 
Mex$ 9,980,415,995 		0.04%
0.02%		  1,541,810,809 
113
2024-04-14		Mex$ 6.22Mex$ 7.31Mex$ 6.22Mex$ 6.6217.84%
-26.14%		 0.00000624643Mex$ 2,634,623,614 
Mex$ 10,199,904,622 		0.06%
0.02%		  1,539,656,596 
121
2024-04-13		Mex$ 6.99Mex$ 7.06Mex$ 5.62Mex$ 5.62-17.14%
-36.83%		 0.00000537049Mex$ 2,008,997,317 
Mex$ 8,643,231,525 		0.04%
0.02%		  1,537,495,241 
121
2024-04-12		Mex$ 8.37Mex$ 8.54Mex$ 6.57Mex$ 6.73-20.10%
-22.90%		 0.00000611457Mex$ 1,604,817,176 
Mex$ 10,338,196,982 		0.04%
0.02%		  1,535,341,777 
115
2024-04-11		Mex$ 8.69Mex$ 8.69Mex$ 8.38Mex$ 8.38-2.81%
-4.08%		 0.00000725775Mex$ 885,128,798 
Mex$ 12,852,702,772 		0.03%
0.03%		  1,533,447,267 
115
2024-04-10		Mex$ 8.78Mex$ 8.78Mex$ 8.28Mex$ 8.59-3.43%
-1.63%		 0.00000743457Mex$ 943,485,287 
Mex$ 13,154,600,819 		0.03%
0.03%		  1,531,297,075 
112
2024-04-09		Mex$ 9.22Mex$ 9.46Mex$ 8.83Mex$ 8.85-4.19%
3.96%		 0.00000783502Mex$ 1,220,435,801 
Mex$ 13,528,931,266 		0.04%
0.03%		  1,528,865,104 
114
2024-04-08		Mex$ 8.88Mex$ 9.34Mex$ 8.81Mex$ 9.345.45%
1.27%		 0.00000789566Mex$ 794,168,427 
Mex$ 14,267,677,897 		0.03%
0.03%		  1,526,977,287 
114
2024-04-07		Mex$ 8.82Mex$ 9.04Mex$ 8.82Mex$ 8.870.80%
-8.59%		 0.00000780364Mex$ 563,441,159 
Mex$ 13,519,575,258 		0.03%
0.03%		  1,524,551,534 
114
2024-04-06		Mex$ 8.71Mex$ 8.84Mex$ 8.68Mex$ 8.841.84%
-10.04%		 0.00000778359Mex$ 799,010,575 
Mex$ 13,466,628,725 		0.04%
0.03%		  1,522,666,638 
113
2024-04-05		Mex$ 8.88Mex$ 8.88Mex$ 8.42Mex$ 8.78-0.27%
-11.84%		 0.000007828Mex$ 792,433,878 
Mex$ 13,351,875,761 		0.03%
0.03%		  1,520,238,388 
114
2024-04-04		Mex$ 8.78Mex$ 9.05Mex$ 8.62Mex$ 8.79-0.32%
-11.83%		 0.00000782105Mex$ 766,300,973 
Mex$ 13,348,922,713 		0.02%
0.03%		  1,518,376,591 
111
2024-04-03		Mex$ 8.58Mex$ 9.02Mex$ 8.58Mex$ 8.760.92%
-10.49%		 0.00000803868Mex$ 1,106,969,741 
Mex$ 13,275,770,952 		0.03%
0.03%		  1,515,920,248 
116
2024-04-02		Mex$ 9.23Mex$ 9.23Mex$ 8.63Mex$ 8.66-6.06%
-15.58%		 0.00000794051Mex$ 1,127,492,641 
Mex$ 13,115,553,923 		0.03%
0.03%		  1,513,760,217 
114
2024-04-01		Mex$ 9.93Mex$ 9.93Mex$ 9.06Mex$ 9.28-5.80%
-8.17%		 0.00000802964Mex$ 1,703,249,751 
Mex$ 14,032,843,494 		0.05%
0.03%		  1,511,872,724 
111
2024-03-31		Mex$ 9.91Mex$ 9.95Mex$ 9.79Mex$ 9.85-0.45%
2.53%		 0.00000838291Mex$ 778,264,202 
Mex$ 14,872,628,352 		0.04%
0.03%		  1,509,722,556 
106
2024-03-30		Mex$ 10.07Mex$ 10.10Mex$ 9.89Mex$ 9.90-0.58%
5.04%		 0.00000856659Mex$ 853,074,119 
Mex$ 14,918,206,884 		0.04%
0.03%		  1,507,567,494 
111
2024-03-29		Mex$ 10.00Mex$ 10.01Mex$ 9.72Mex$ 9.98-0.29%
9.60%		 0.00000860747Mex$ 810,508,663 
Mex$ 15,031,121,625 		0.03%
0.03%		  1,505,399,422 
110
2024-03-28		Mex$ 9.83Mex$ 10.18Mex$ 9.66Mex$ 9.980.95%
4.22%		 0.00000850472Mex$ 1,034,703,810 
Mex$ 14,997,651,076 		0.03%
0.03%		  1,503,246,857 
109
2024-03-27		Mex$ 10.30Mex$ 10.30Mex$ 9.73Mex$ 9.85-4.58%
0.58%		 0.00000858193Mex$ 1,405,102,446 
Mex$ 14,781,627,800 		0.04%
0.03%		  1,500,902,337 
108
2024-03-26		Mex$ 10.12Mex$ 10.41Mex$ 10.12Mex$ 10.311.29%
13.56%		 0.00000879757Mex$ 1,433,558,579 
Mex$ 15,446,824,886 		0.04%
0.03%		  1,498,924,622 
109
2024-03-25		Mex$ 9.69Mex$ 10.25Mex$ 9.69Mex$ 10.155.24%
3.58%		 0.00000868029Mex$ 1,497,545,764 
Mex$ 15,188,207,552 		0.04%
0.03%		  1,496,587,268 
109
2024-03-24		Mex$ 9.49Mex$ 9.67Mex$ 9.31Mex$ 9.671.17%
-6.60%		 0.00000866159Mex$ 702,457,692 
Mex$ 14,446,334,038 		0.03%
0.03%		  1,494,429,809 
108
2024-03-23		Mex$ 9.27Mex$ 9.65Mex$ 9.26Mex$ 9.543.74%
-9.78%		 0.00000878139Mex$ 744,257,893 
Mex$ 14,234,627,185 		0.03%
0.03%		  1,492,451,994 
109
2024-03-22		Mex$ 9.69Mex$ 9.76Mex$ 9.17Mex$ 9.19-5.18%
-14.58%		 0.00000870314Mex$ 1,015,581,983 
Mex$ 13,703,043,272 		0.03%
0.03%		  1,490,294,485 
109
2024-03-21		Mex$ 9.89Mex$ 10.11Mex$ 9.62Mex$ 9.71-1.53%
-12.25%		 0.00000887275Mex$ 1,260,769,868 
Mex$ 14,445,928,087 		0.03%
0.03%		  1,487,957,131 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s