CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,223,380,217,363 ||| Volumen (24h): Mex$ 2,151,371,869,545 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
5 BNB (BNB)Mex$ 4,696.12
$236.35
-0.24%
10.85%
 0.0113201Mex$ 17,134,697,510 
Mex$ 766,769,660,088 
0.80%
3.79%
 163,276,975 $2,022.68
BNB BNB =
MXN

BNB/AUD - A$ 340.70
BNB/BGN - 437.58 лв.
BNB/BRL - R$ 1,239.14
BNB/CAD - C$ 304.28
BNB/CHF - Fr. 226.16
BNB/CNY - CN¥ 1,581.01
BNB/CZK - 5,532.17
BNB/DKK - kr. 1,664.98
BNB/EUR - 223.73
BNB/GBP - £ 192.42
BNB/HKD - HK$ 1,855.07
BNB/HRK - kn 1,685.67
BNB/HUF - Ft 89,747.67
BNB/IDR - Rp 3,498,039
BNB/ILS - 806.39
BNB/INR - 18,490.53
BNB/JPY - ¥ 31,868.89
BNB/KRW - 303,177.56
BNB/MXN - Mex$ 4,696.12
BNB/MYR - RM 1,040.86
BNB/NOK - kr 2,326.62
BNB/NZD - NZ$ 374.23
BNB/PHP - 12,990.05
BNB/PLN - 1,048.68
BNB/RON - lei 1,106.52
BNB/RUB - 12,621.02
BNB/SEK - kr 2,391.77
BNB/SGD - S$ 327.43
BNB/THB - ฿ 8,372.32
BNB/TRY - 3,924.50
BNB/USD - $ 236.35
BNB/ZAR - R 3,736.84
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
5
2022-06-27
Mex$ 4,647.20Mex$ 4,781.01Mex$ 4,581.97Mex$ 4,696.12-0.24%
10.85%
 0.0113201Mex$ 17,134,697,510 
Mex$ 766,769,660,088 
0.80%
3.79%
 163,276,975 
5
2022-06-26
Mex$ 4,761.86Mex$ 4,859.36Mex$ 4,650.17Mex$ 4,650.17-2.26%
9.02%
 0.0111206Mex$ 16,362,323,474 
Mex$ 759,264,773,851 
0.84%
3.74%
 163,276,975 
5
2022-06-25
Mex$ 4,767.99Mex$ 4,794.99Mex$ 4,584.24Mex$ 4,754.80-1.13%
21.38%
 0.0111551Mex$ 18,219,658,857 
Mex$ 776,350,327,334 
0.92%
3.85%
 163,276,975 
5
2022-06-24
Mex$ 4,585.14Mex$ 4,857.77Mex$ 4,577.55Mex$ 4,843.945.66%
12.05%
 0.0113325Mex$ 22,548,160,651 
Mex$ 790,905,157,186 
0.88%
3.90%
 163,276,975 
5
2022-06-23
Mex$ 4,308.55Mex$ 4,608.92Mex$ 4,304.90Mex$ 4,601.796.70%
9.49%
 0.0108734Mex$ 23,090,091,215 
Mex$ 751,367,554,638 
0.97%
3.82%
 163,276,975 
5
2022-06-22
Mex$ 4,435.70Mex$ 4,449.11Mex$ 4,275.19Mex$ 4,333.60-2.28%
-7.56%
 0.0107338Mex$ 21,201,142,717 
Mex$ 707,577,514,956 
0.84%
3.76%
 163,276,975 
5
2022-06-21
Mex$ 4,371.70Mex$ 4,603.56Mex$ 4,328.38Mex$ 4,446.231.03%
-1.60%
 0.0105995Mex$ 23,624,318,779 
Mex$ 725,967,982,271 
0.64%
4.17%
 163,276,975 
5
2022-06-20
Mex$ 4,365.50Mex$ 4,426.03Mex$ 4,168.49Mex$ 4,416.361.43%
-1.74%
 0.0105306Mex$ 25,096,093,669 
Mex$ 721,089,668,183 
0.68%
4.12%
 163,276,975 
5
2022-06-19
Mex$ 4,007.62Mex$ 4,392.57Mex$ 3,870.02Mex$ 4,366.238.87%
-16.53%
 0.0104734Mex$ 27,142,308,341 
Mex$ 712,905,662,109 
0.73%
4.07%
 163,276,975 
5
2022-06-18
Mex$ 4,393.41Mex$ 4,443.39Mex$ 3,771.98Mex$ 4,007.29-8.82%
-26.94%
 0.0103559Mex$ 32,083,478,166 
Mex$ 654,297,548,268 
0.94%
3.64%
 163,276,975 
5
2022-06-17
Mex$ 4,277.15Mex$ 4,521.49Mex$ 4,263.03Mex$ 4,416.193.38%
-24.41%
 0.0105589Mex$ 22,734,387,446 
Mex$ 721,061,664,276 
0.93%
3.76%
 163,276,975 
5
2022-06-16
Mex$ 4,764.39Mex$ 4,785.90Mex$ 4,221.71Mex$ 4,239.57-9.94%
-27.82%
 0.010275Mex$ 30,086,504,775 
Mex$ 692,222,754,280 
1.03%
3.68%
 163,276,975 
5
2022-06-15
Mex$ 4,557.19Mex$ 4,807.48Mex$ 4,098.06Mex$ 4,772.654.05%
-19.60%
 0.0103123Mex$ 46,093,884,923 
Mex$ 779,263,386,558 
0.92%
3.73%
 163,276,975 
5
2022-06-14
Mex$ 4,559.02Mex$ 4,717.69Mex$ 4,213.41Mex$ 4,571.510.84%
-23.18%
 0.01005Mex$ 41,562,420,036 
Mex$ 746,421,777,085 
0.91%
3.68%
 163,276,975 
5
2022-06-13
Mex$ 5,139.96Mex$ 5,158.25Mex$ 4,355.71Mex$ 4,452.68-13.82%
-25.01%
 0.00984681Mex$ 49,697,017,381 
Mex$ 727,020,914,890 
0.84%
3.63%
 163,276,975 
5
2022-06-12
Mex$ 5,386.56Mex$ 5,419.85Mex$ 5,052.27Mex$ 5,130.86-4.71%
-14.03%
 0.0095888Mex$ 27,497,087,715 
Mex$ 837,750,096,542 
0.86%
3.67%
 163,276,975 
5
2022-06-11
Mex$ 5,725.91Mex$ 5,797.19Mex$ 5,316.29Mex$ 5,384.26-5.75%
-10.66%
 0.00950162Mex$ 24,366,792,811 
Mex$ 879,127,237,204 
0.91%
3.67%
 163,276,975 
5
2022-06-10
Mex$ 5,697.64Mex$ 5,844.85Mex$ 5,581.26Mex$ 5,625.41-1.33%
-4.09%
 0.0098366Mex$ 26,797,266,708 
Mex$ 918,500,119,649 
1.01%
3.74%
 163,276,975 
5
2022-06-09
Mex$ 5,640.61Mex$ 5,733.65Mex$ 5,613.74Mex$ 5,675.090.33%
-5.84%
 0.00962485Mex$ 15,716,412,722 
Mex$ 926,610,372,716 
0.72%
3.63%
 163,276,975 
5
2022-06-08
Mex$ 5,686.03Mex$ 5,762.92Mex$ 5,580.49Mex$ 5,661.87-0.59%
-3.96%
 0.00956177Mex$ 22,392,571,737 
Mex$ 924,453,567,501 
0.82%
3.60%
 163,276,975 
5
2022-06-07
Mex$ 5,753.72Mex$ 5,772.97Mex$ 5,382.89Mex$ 5,684.84-1.55%
-9.54%
 0.00931967Mex$ 34,235,087,047 
Mex$ 928,204,207,897 
0.99%
3.57%
 163,276,975 
5
2022-06-06
Mex$ 5,835.65Mex$ 6,081.72Mex$ 5,674.89Mex$ 5,764.35-1.20%
-8.19%
 0.00941Mex$ 28,643,386,328 
Mex$ 941,186,424,755 
1.05%
3.59%
 163,276,975 
5
2022-06-05
Mex$ 5,883.03Mex$ 5,899.74Mex$ 5,774.14Mex$ 5,839.48-0.97%
-2.29%
 0.00999018Mex$ 15,231,165,435 
Mex$ 953,453,429,742 
0.92%
3.75%
 163,276,975 
5
2022-06-04
Mex$ 5,839.46Mex$ 5,910.93Mex$ 5,776.21Mex$ 5,899.571.18%
-2.11%
 0.0101175Mex$ 15,741,059,209 
Mex$ 963,262,185,132 
0.96%
3.80%
 163,276,975 
5
2022-06-03
Mex$ 6,015.66Mex$ 6,053.64Mex$ 5,758.14Mex$ 5,826.45-3.13%
-0.93%
 0.0100362Mex$ 21,813,452,214 
Mex$ 951,324,100,812 
0.93%
3.78%
 163,276,975 
5
2022-06-02
Mex$ 5,908.50Mex$ 6,087.03Mex$ 5,886.67Mex$ 6,064.402.33%
0.19%
 0.0101039Mex$ 24,219,187,388 
Mex$ 990,177,013,842 
0.89%
3.79%
 163,276,975 
5
2022-06-01
Mex$ 6,322.09Mex$ 6,360.48Mex$ 5,871.60Mex$ 5,918.47-6.36%
-7.73%
 0.0100975Mex$ 34,754,705,889 
Mex$ 966,349,686,629 
0.95%
3.77%
 163,276,975 
5
2022-05-31
Mex$ 6,295.64Mex$ 6,335.08Mex$ 6,158.74Mex$ 6,287.65-0.08%
-2.01%
 0.0100876Mex$ 33,553,113,193 
Mex$ 1,026,628,148,549 
1.01%
3.79%
 163,276,975 
5
2022-05-30
Mex$ 5,981.51Mex$ 6,324.65Mex$ 5,957.23Mex$ 6,290.625.15%
1.26%
 0.0101433Mex$ 40,353,181,697 
Mex$ 1,027,115,236,388 
1.19%
3.79%
 163,276,975 
5
2022-05-29
Mex$ 6,018.65Mex$ 6,024.94Mex$ 5,862.04Mex$ 5,987.42-0.79%
-4.40%
 0.0103927Mex$ 23,710,470,937 
Mex$ 977,606,305,156 
1.28%
3.87%
 163,276,975