|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,454,890,215,026 ||| Volumen (24h): Mex$ 2,404,399,182,078 ||| Criptodivisas: 695
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 4 |  BNB (BNB) | Mex$ 10,293.83
$607.83 | 0.43%
13.43% | 0.00918768 | Mex$ 21,731,201,239
Mex$ 1,519,249,132,197 | 0.90%
3.42% | 147,588,356 | $4,556.17 | |
BNB/AUD - A$ 932.11
BNB/BGN - 1,110.09 лв.
BNB/BRL - R$ 3,119.40
BNB/CAD - C$ 830.26
BNB/CHF - Fr. 554.10
BNB/CNY - CN¥ 4,403.69
BNB/CZK - Kč 14,301.52
BNB/DKK - kr. 4,233.78
BNB/EUR - € 567.54
BNB/GBP - £ 487.88
BNB/HKD - HK$ 4,762.22
BNB/HRK - kn 4,303.55
BNB/HUF - Ft 223,094.77
BNB/IDR - Rp 9,820,393
BNB/ILS - ₪ 2,289.44
BNB/INR - ₹ 50,635.77
BNB/JPY - ¥ 94,096.80
BNB/KRW - ₩ 832,244.94
BNB/MXN - Mex$ 10,293.83
BNB/MYR - RM 2,903.92
BNB/NOK - kr 6,615.23
BNB/NZD - NZ$ 1,022.20
BNB/PHP - ₱ 34,893.26
BNB/PLN - zł 2,445.52
BNB/RON - lei 2,824.42
BNB/RUB - ₽ 56,996.38
BNB/SEK - kr 6,566.66
BNB/SGD - S$ 826.11
BNB/THB - ฿ 22,414.75
BNB/TRY - ₺ 19,788.79
BNB/USD - $ 607.83
BNB/ZAR - R 11,608.39
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 4
2024-04-24 | Mex$ 10,278.37 | Mex$ 10,452.57 | Mex$ 10,201.22 | Mex$ 10,293.83 | 0.43%
13.43% | 0.00918768 | Mex$ 21,731,201,239
Mex$ 1,519,249,132,197 | 0.90%
3.42% | 147,588,356 | 4
2024-04-23 | Mex$ 10,368.91 | Mex$ 10,482.87 | Mex$ 10,280.12 | Mex$ 10,393.98 | 0.23%
13.07% | 0.00914254 | Mex$ 23,609,397,738
Mex$ 1,554,241,420,770 | 1.04%
3.47% | 149,532,891 | 4
2024-04-22 | Mex$ 9,874.47 | Mex$ 10,363.77 | Mex$ 9,874.47 | Mex$ 10,324.85 | 4.59%
9.62% | 0.00905953 | Mex$ 22,138,524,803
Mex$ 1,543,905,166,502 | 0.93%
3.46% | 149,533,001 | 4
2024-04-21 | Mex$ 9,759.46 | Mex$ 9,939.85 | Mex$ 9,702.84 | Mex$ 9,905.57 | 1.47%
1.98% | 0.00891857 | Mex$ 13,371,151,993
Mex$ 1,481,211,467,751 | 0.72%
3.39% | 149,533,112 | 4
2024-04-20 | Mex$ 9,487.78 | Mex$ 9,816.88 | Mex$ 9,410.30 | Mex$ 9,761.91 | 2.72%
2.48% | 0.00879581 | Mex$ 11,952,269,248
Mex$ 1,459,730,289,402 | 0.58%
3.34% | 149,533,215 | 4
2024-04-19 | Mex$ 9,677.73 | Mex$ 9,896.79 | Mex$ 9,246.54 | Mex$ 9,744.47 | 0.70%
-6.77% | 0.00868482 | Mex$ 23,115,506,046
Mex$ 1,457,123,139,644 | 0.60%
3.34% | 149,533,331 | 4
2024-04-18 | Mex$ 9,075.72 | Mex$ 9,411.52 | Mex$ 8,948.65 | Mex$ 9,361.02 | 3.06%
-8.82% | 0.00869566 | Mex$ 24,410,188,092
Mex$ 1,399,337,366,513 | 0.87%
3.33% | 149,485,513 | 4
2024-04-17 | Mex$ 9,140.53 | Mex$ 9,318.28 | Mex$ 8,784.63 | Mex$ 9,103.18 | -0.32%
-12.13% | 0.00872674 | Mex$ 24,072,568,871
Mex$ 1,361,228,889,222 | 0.75%
3.33% | 149,533,513 | 4
2024-04-16 | Mex$ 9,276.20 | Mex$ 9,283.72 | Mex$ 8,802.55 | Mex$ 9,002.93 | -2.85%
-7.63% | 0.00842147 | Mex$ 21,734,730,490
Mex$ 1,346,243,194,034 | 0.65%
3.24% | 149,533,820 | 4
2024-04-15 | Mex$ 9,413.59 | Mex$ 9,712.52 | Mex$ 9,097.17 | Mex$ 9,169.38 | -2.71%
-5.95% | 0.00870429 | Mex$ 24,701,053,483
Mex$ 1,371,133,851,152 | 0.66%
3.34% | 149,533,940 | 4
2024-04-14 | Mex$ 9,240.46 | Mex$ 9,488.87 | Mex$ 8,974.26 | Mex$ 9,453.51 | 1.97%
-2.77% | 0.00863481 | Mex$ 28,848,696,747
Mex$ 1,413,620,124,613 | 0.68%
3.34% | 149,534,056 | 4
2024-04-13 | Mex$ 9,932.56 | Mex$ 9,966.13 | Mex$ 8,663.81 | Mex$ 9,270.95 | -6.54%
-4.92% | 0.00866221 | Mex$ 44,285,750,909
Mex$ 1,386,312,236,589 | 0.88%
3.39% | 149,532,959 | 4
2024-04-12 | Mex$ 9,941.68 | Mex$ 10,302.83 | Mex$ 9,465.51 | Mex$ 9,793.79 | -1.51%
2.75% | 0.00886296 | Mex$ 42,893,824,999
Mex$ 1,464,476,634,555 | 1.06%
3.41% | 149,531,312 | 4
2024-04-11 | Mex$ 10,023.40 | Mex$ 10,149.84 | Mex$ 9,751.21 | Mex$ 9,950.99 | -0.63%
3.43% | 0.00863148 | Mex$ 21,434,459,577
Mex$ 1,488,015,563,253 | 0.85%
3.25% | 149,534,289 | 4
2024-04-10 | Mex$ 9,515.08 | Mex$ 9,988.41 | Mex$ 9,417.36 | Mex$ 9,976.85 | 4.80%
8.19% | 0.00863784 | Mex$ 27,036,000,340
Mex$ 1,491,879,454,585 | 0.89%
3.25% | 149,534,052 | 4
2024-04-09 | Mex$ 9,580.36 | Mex$ 9,619.70 | Mex$ 9,379.05 | Mex$ 9,482.60 | -1.09%
5.53% | 0.00840129 | Mex$ 32,475,288,247
Mex$ 1,417,965,688,632 | 1.04%
3.16% | 149,533,471 | 4
2024-04-08 | Mex$ 9,619.62 | Mex$ 9,876.02 | Mex$ 9,527.43 | Mex$ 9,676.40 | 0.58%
1.58% | 0.00820155 | Mex$ 28,599,295,142
Mex$ 1,446,958,156,515 | 0.93%
3.08% | 149,534,876 | 4
2024-04-07 | Mex$ 9,642.27 | Mex$ 9,721.97 | Mex$ 9,532.43 | Mex$ 9,612.60 | -0.29%
-3.69% | 0.00841858 | Mex$ 22,639,601,582
Mex$ 1,437,420,545,392 | 1.14%
3.17% | 149,535,026 | 4
2024-04-06 | Mex$ 9,539.14 | Mex$ 9,705.86 | Mex$ 9,475.92 | Mex$ 9,640.33 | 1.01%
-2.54% | 0.00849413 | Mex$ 21,900,095,714
Mex$ 1,441,567,188,180 | 1.11%
3.22% | 149,535,141 | 4
2024-04-05 | Mex$ 9,718.16 | Mex$ 9,803.53 | Mex$ 9,389.96 | Mex$ 9,626.78 | -0.89%
-5.79% | 0.00853557 | Mex$ 32,986,053,259
Mex$ 1,439,544,448,356 | 1.08%
3.23% | 149,535,239 | 4
2024-04-04 | Mex$ 9,306.35 | Mex$ 9,890.64 | Mex$ 9,289.58 | Mex$ 9,679.37 | 3.89%
0.28% | 0.00853695 | Mex$ 38,572,923,111
Mex$ 1,447,409,217,880 | 1.25%
3.23% | 149,535,357 | 4
2024-04-03 | Mex$ 9,121.12 | Mex$ 9,403.93 | Mex$ 8,959.38 | Mex$ 9,325.29 | 2.20%
-2.04% | 0.00851692 | Mex$ 34,752,095,848
Mex$ 1,394,461,439,053 | 1.08%
3.19% | 149,535,496 | 4
2024-04-02 | Mex$ 9,578.54 | Mex$ 9,597.89 | Mex$ 9,107.42 | Mex$ 9,146.93 | -4.78%
-5.03% | 0.00841153 | Mex$ 41,249,161,997
Mex$ 1,367,791,476,854 | 0.98%
3.16% | 149,535,628 | 4
2024-04-01 | Mex$ 10,055.69 | Mex$ 10,065.86 | Mex$ 9,444.32 | Mex$ 9,581.97 | -4.65%
-1.35% | 0.00829251 | Mex$ 33,396,563,651
Mex$ 1,432,847,176,483 | 1.01%
3.13% | 149,535,780 | 4
2024-03-31 | Mex$ 9,956.86 | Mex$ 10,076.92 | Mex$ 9,956.86 | Mex$ 10,046.49 | 0.91%
6.60% | 0.00851317 | Mex$ 24,153,778,733
Mex$ 1,502,312,245,639 | 1.17%
3.19% | 149,535,926 | 4
2024-03-30 | Mex$ 10,119.64 | Mex$ 10,120.84 | Mex$ 9,907.41 | Mex$ 9,959.75 | -2.33%
8.40% | 0.00862771 | Mex$ 29,103,408,138
Mex$ 1,489,341,585,627 | 1.38%
3.24% | 149,536,048 | 4
2024-03-29 | Mex$ 9,691.20 | Mex$ 10,295.78 | Mex$ 9,679.94 | Mex$ 10,230.52 | 5.54%
12.12% | 0.00880903 | Mex$ 46,229,382,238
Mex$ 1,529,834,911,581 | 1.69%
3.31% | 149,536,202 | 4
2024-03-28 | Mex$ 9,516.91 | Mex$ 9,784.17 | Mex$ 9,516.91 | Mex$ 9,657.32 | 1.50%
5.36% | 0.00825114 | Mex$ 32,909,963,134
Mex$ 1,444,121,947,279 | 1.02%
3.11% | 149,536,396 | 4
2024-03-27 | Mex$ 9,678.19 | Mex$ 9,751.59 | Mex$ 9,437.29 | Mex$ 9,584.35 | -0.88%
3.25% | 0.00827802 | Mex$ 33,015,337,052
Mex$ 1,433,067,062,834 | 0.89%
3.12% | 149,521,508 | 4
2024-03-26 | Mex$ 9,793.61 | Mex$ 9,953.43 | Mex$ 9,556.62 | Mex$ 9,670.35 | -1.10%
13.93% | 0.0082775 | Mex$ 34,800,862,695
Mex$ 1,446,072,019,094 | 1.01%
3.11% | 149,536,717 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s