CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,876,102,877,786 ||| Volumen (24h): Mex$ 2,641,877,045,098 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
499 Boba Network (BOBA)Mex$ 7.25
$0.41		5.63%
-18.03%		 0.0000066778Mex$ 426,740,328 
Mex$ 1,243,516,073 		0.01%
0.00% 		 171,624,232 
500,000,000 		$3.60
$10.49
BOBA Boba Network =
MXN

BOBA/AUD - A$ 0.65
BOBA/BGN - 0.76 лв.
BOBA/BRL - R$ 2.17
BOBA/CAD - C$ 0.57
BOBA/CHF - Fr. 0.37
BOBA/CNY - CN¥ 2.99
BOBA/CZK - Kč 9.85
BOBA/DKK - kr. 2.90
BOBA/EUR - € 0.39
BOBA/GBP - £ 0.33
BOBA/HKD - HK$ 3.23
BOBA/HRK - kn 2.93
BOBA/HUF - Ft 154.03
BOBA/IDR - Rp 6,727
BOBA/ILS - ₪ 1.57
BOBA/INR - ₹ 34.58
BOBA/JPY - ¥ 63.60
BOBA/KRW - ₩ 574.32
BOBA/MXN - Mex$ 7.25
BOBA/MYR - RM 1.98
BOBA/NOK - kr 4.58
BOBA/NZD - NZ$ 0.70
BOBA/PHP - ₱ 23.81
BOBA/PLN - zł 1.70
BOBA/RON - lei 1.94
BOBA/RUB - ₽ 38.90
BOBA/SEK - kr 4.56
BOBA/SGD - S$ 0.56
BOBA/THB - ฿ 15.23
BOBA/TRY - ₺ 13.84
BOBA/USD - $ 0.41
BOBA/ZAR - R 7.97
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
499
2024-04-19		Mex$ 7.49Mex$ 7.49Mex$ 7.25Mex$ 7.255.63%
-18.03%		 0.0000066778Mex$ 426,740,328 
Mex$ 1,243,516,073 		0.01%
0.00%		  171,624,232 
500
2024-04-09		Mex$ 8.91Mex$ 8.91Mex$ 8.83Mex$ 8.8311.01%
3.18%		 0.00000757356Mex$ 592,932,199 
Mex$ 1,516,096,789 		0.02%
0.00%		  171,624,232 
495
2024-04-08		Mex$ 9.09Mex$ 9.38Mex$ 9.09Mex$ 9.3314.42%
2.78%		 0.00000788573Mex$ 541,725,235 
Mex$ 1,601,594,665 		0.02%
0.00%		  171,624,232 
501
2024-04-04		Mex$ 8.43Mex$ 8.84Mex$ 8.43Mex$ 8.733.35%
-9.61%		 0.00000768671Mex$ 214,701,389 
Mex$ 1,497,949,005 		0.01%
0.00%		  171,624,232 
500
2024-04-03		Mex$ 8.58Mex$ 8.86Mex$ 8.31Mex$ 8.31-3.00%
-13.35%		 0.00000762781Mex$ 239,698,474 
Mex$ 1,426,189,642 		0.01%
0.00%		  171,624,232 
489
2024-04-02		Mex$ 8.94Mex$ 8.94Mex$ 8.49Mex$ 8.49-8.99%
-17.11%		 0.00000777981Mex$ 203,238,882 
Mex$ 1,456,898,252 		0.00%
0.00%		  171,624,232 
485
2024-04-01		Mex$ 10.07Mex$ 10.07Mex$ 9.07Mex$ 9.12-10.36%
-14.45%		 0.00000789252Mex$ 255,439,778 
Mex$ 1,565,772,683 		0.01%
0.00%		  171,624,232 
473
2024-03-31		Mex$ 9.60Mex$ 10.18Mex$ 9.60Mex$ 10.186.40%
-9.60%		 0.00000865863Mex$ 262,413,925 
Mex$ 1,746,318,842 		0.01%
0.00%		  171,624,232 
483
2024-03-30		Mex$ 9.33Mex$ 10.28Mex$ 9.33Mex$ 9.562.50%
8.16%		 0.00000827853Mex$ 492,142,184 
Mex$ 1,641,208,322 		0.02%
0.00%		  171,624,232 
495
2024-03-29		Mex$ 9.77Mex$ 9.77Mex$ 9.30Mex$ 9.36-3.02%
6.56%		 0.00000806493Mex$ 267,983,220 
Mex$ 1,605,622,205 		0.01%
0.00%		  171,624,232 
490
2024-03-28		Mex$ 9.52Mex$ 10.21Mex$ 9.30Mex$ 9.620.18%
9.30%		 0.00000820123Mex$ 260,716,987 
Mex$ 1,651,164,926 		0.01%
0.00%		  171,624,232 
475
2024-03-27		Mex$ 10.28Mex$ 10.28Mex$ 9.57Mex$ 9.65-6.10%
-5.32%		 0.00000841155Mex$ 256,588,980 
Mex$ 1,656,684,161 		0.01%
0.00%		  171,624,232 
467
2024-03-26		Mex$ 10.60Mex$ 10.94Mex$ 10.19Mex$ 10.26-4.39%
-1.87%		 0.00000876205Mex$ 328,417,198 
Mex$ 1,761,492,837 		0.01%
0.00%		  171,624,232 
453
2024-03-25		Mex$ 11.35Mex$ 11.35Mex$ 10.29Mex$ 10.84-5.71%
-27.59%		 0.00000927176Mex$ 787,779,858 
Mex$ 1,860,420,768 		0.02%
0.00%		  171,624,232 
430
2024-03-24		Mex$ 8.78Mex$ 12.00Mex$ 8.78Mex$ 11.5229.63%
-39.37%		 0.0000103258Mex$ 1,054,811,584 
Mex$ 1,977,812,182 		0.04%
0.00%		  171,624,232 
486
2024-03-23		Mex$ 9.08Mex$ 9.12Mex$ 8.79Mex$ 8.951.07%
-36.14%		 0.00000824073Mex$ 255,757,466 
Mex$ 1,536,125,088 		0.01%
0.00%		  171,624,232 
482
2024-03-22		Mex$ 8.86Mex$ 9.61Mex$ 8.77Mex$ 8.86-0.69%
-45.67%		 0.00000838713Mex$ 531,716,026 
Mex$ 1,520,761,607 		0.01%
0.00%		  171,624,232 
493
2024-03-21		Mex$ 10.25Mex$ 10.25Mex$ 8.72Mex$ 8.84-14.41%
-53.92%		 0.00000808201Mex$ 849,717,141 
Mex$ 1,517,730,351 		0.02%
0.00%		  171,624,232 
453
2024-03-20		Mex$ 10.56Mex$ 10.56Mex$ 9.07Mex$ 10.39-1.26%
-21.34%		 0.00000914127Mex$ 908,833,698 
Mex$ 1,782,769,910 		0.02%
0.00%		  171,624,232 
431
2024-03-19		Mex$ 14.25Mex$ 14.25Mex$ 10.95Mex$ 10.95-27.30%
-15.38%		 0.0000101809Mex$ 911,500,314 
Mex$ 1,878,770,257 		0.01%
0.00%		  171,624,232 
361
2024-03-18		Mex$ 17.92Mex$ 18.38Mex$ 14.34Mex$ 14.69-22.89%
47.38%		 0.0000130162Mex$ 611,277,194 
Mex$ 2,520,943,694 		0.01%
0.01%		  171,624,232 
324
2024-03-17		Mex$ 13.84Mex$ 19.04Mex$ 13.84Mex$ 19.0435.42%
108.91%		 0.0000166568Mex$ 786,789,227 
Mex$ 3,268,098,827 		0.02%
0.01%		  171,624,232 
388
2024-03-16		Mex$ 16.22Mex$ 16.22Mex$ 13.59Mex$ 13.59-13.82%
35.77%		 0.0000122473Mex$ 414,000,017 
Mex$ 2,332,739,234 		0.01%
0.01%		  171,624,232 
359
2024-03-15		Mex$ 18.89Mex$ 18.89Mex$ 15.80Mex$ 15.95-17.34%
62.64%		 0.0000138258Mex$ 749,211,893 
Mex$ 2,738,120,829 		0.01%
0.01%		  171,624,232 
327
2024-03-14		Mex$ 13.30Mex$ 19.91Mex$ 13.30Mex$ 19.2747.07%
124.82%		 0.0000161647Mex$ 1,398,209,526 
Mex$ 3,307,299,686 		0.03%
0.01%		  171,624,232 
431
2024-03-13		Mex$ 13.87Mex$ 13.87Mex$ 12.14Mex$ 13.222.37%
84.67%		 0.0000107404Mex$ 547,321,845 
Mex$ 2,268,882,009 		0.01%
0.00%		  171,624,232 
422
2024-03-12		Mex$ 10.00Mex$ 13.24Mex$ 10.00Mex$ 13.2432.26%
107.44%		 0.0000110723Mex$ 492,708,622 
Mex$ 2,271,819,703 		0.01%
0.00%		  171,624,232 
478
2024-03-11		Mex$ 9.35Mex$ 10.10Mex$ 9.32Mex$ 10.017.85%
63.84%		 0.00000822099Mex$ 222,245,084 
Mex$ 1,718,180,105 		0.00%
0.00%		  171,624,232 
479
2024-03-10		Mex$ 9.87Mex$ 10.29Mex$ 9.53Mex$ 9.58-5.00%
49.70%		 0.00000823634Mex$ 232,383,429 
Mex$ 1,644,423,767 		0.01%
0.00%		  171,624,232 
471
2024-03-09		Mex$ 9.65Mex$ 10.39Mex$ 9.44Mex$ 9.911.32%
62.07%		 0.00000861108Mex$ 373,714,299 
Mex$ 1,700,724,064 		0.01%
0.00%		  171,624,232 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s