CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,582,290,519,404 ||| Volumen (24h): Mex$ 2,137,311,071,985 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
350 Bone ShibaSwap (BONE)Mex$ 10.37
$0.60		-4.32%
-7.75%		 0.00000965175Mex$ 116,261,977 
Mex$ 2,383,537,736 		0.01%
0.01% 		 229,923,351 
249,999,402 		$7.05
$7.67
BONE Bone ShibaSwap =
MXN

BONE/AUD - A$ 0.93
BONE/BGN - 1.10 лв.
BONE/BRL - R$ 3.09
BONE/CAD - C$ 0.83
BONE/CHF - Fr. 0.55
BONE/CNY - CN¥ 4.38
BONE/CZK - Kč 14.19
BONE/DKK - kr. 4.21
BONE/EUR - € 0.56
BONE/GBP - £ 0.48
BONE/HKD - HK$ 4.73
BONE/HRK - kn 4.28
BONE/HUF - Ft 222.05
BONE/IDR - Rp 9,812
BONE/ILS - ₪ 2.31
BONE/INR - ₹ 50.38
BONE/JPY - ¥ 95.51
BONE/KRW - ₩ 832.52
BONE/MXN - Mex$ 10.37
BONE/MYR - RM 2.88
BONE/NOK - kr 6.67
BONE/NZD - NZ$ 1.02
BONE/PHP - ₱ 34.82
BONE/PLN - zł 2.44
BONE/RON - lei 2.81
BONE/RUB - ₽ 55.75
BONE/SEK - kr 6.58
BONE/SGD - S$ 0.82
BONE/THB - ฿ 22.36
BONE/TRY - ₺ 19.64
BONE/USD - $ 0.60
BONE/ZAR - R 11.33
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
350
2024-04-27		Mex$ 10.53Mex$ 10.53Mex$ 10.37Mex$ 10.37-4.32%
-7.75%		 0.00000965175Mex$ 116,261,977 
Mex$ 2,383,537,736 		0.01%
0.01%		  229,923,351 
349
2024-04-26		Mex$ 10.87Mex$ 10.87Mex$ 10.65Mex$ 10.65-3.43%
-3.97%		 0.00000966288Mex$ 115,313,813 
Mex$ 2,449,640,124 		0.01%
0.01%		  229,923,351 
350
2024-04-25		Mex$ 10.71Mex$ 10.93Mex$ 10.44Mex$ 10.934.10%
3.38%		 0.00000989525Mex$ 134,365,877 
Mex$ 2,513,796,732 		0.01%
0.01%		  229,923,351 
363
2024-04-24		Mex$ 11.06Mex$ 11.19Mex$ 10.35Mex$ 10.35-5.73%
2.78%		 0.00000953296Mex$ 132,773,362 
Mex$ 2,379,591,196 		0.00%
0.01%		  229,923,351 
352
2024-04-23		Mex$ 11.82Mex$ 11.82Mex$ 11.08Mex$ 11.10-6.46%
9.08%		 0.00000977174Mex$ 165,884,023 
Mex$ 2,552,477,543 		0.01%
0.01%		  229,923,351 
341
2024-04-22		Mex$ 12.08Mex$ 12.36Mex$ 11.62Mex$ 11.70-3.39%
15.54%		 0.0000103154Mex$ 167,682,327 
Mex$ 2,691,041,371 		0.01%
0.01%		  229,923,351 
326
2024-04-21		Mex$ 12.41Mex$ 12.78Mex$ 12.13Mex$ 12.15-2.94%
21.38%		 0.0000109678Mex$ 253,348,354 
Mex$ 2,794,431,506 		0.01%
0.01%		  229,923,351 
329
2024-04-20		Mex$ 10.97Mex$ 12.54Mex$ 10.97Mex$ 12.4613.91%
29.05%		 0.000011263Mex$ 305,615,895 
Mex$ 2,864,508,038 		0.01%
0.01%		  229,923,351 
338
2024-04-19		Mex$ 10.93Mex$ 11.31Mex$ 10.63Mex$ 11.303.99%
3.80%		 0.0000100086Mex$ 181,235,431 
Mex$ 2,598,207,016 		0.00%
0.01%		  229,923,351 
339
2024-04-18		Mex$ 9.97Mex$ 10.49Mex$ 9.97Mex$ 10.493.60%
-10.95%		 0.00000972222Mex$ 142,689,418 
Mex$ 2,412,588,481 		0.01%
0.01%		  229,923,351 
340
2024-04-17		Mex$ 10.11Mex$ 10.32Mex$ 9.87Mex$ 10.11-0.01%
-16.33%		 0.0000096443Mex$ 157,893,931 
Mex$ 2,325,071,884 		0.00%
0.01%		  229,923,351 
349
2024-04-16		Mex$ 9.95Mex$ 10.00Mex$ 9.54Mex$ 10.000.38%
-16.16%		 0.0000093139Mex$ 148,932,998 
Mex$ 2,299,836,858 		0.00%
0.01%		  229,923,351 
347
2024-04-15		Mex$ 10.24Mex$ 10.62Mex$ 9.86Mex$ 9.861.49%
-24.70%		 0.00000937974Mex$ 182,321,111 
Mex$ 2,267,046,632 		0.00%
0.01%		  229,923,351 
351
2024-04-14		Mex$ 9.33Mex$ 9.94Mex$ 9.14Mex$ 9.7513.09%
-20.37%		 0.00000918854Mex$ 213,448,788 
Mex$ 2,240,631,745 		0.00%
0.01%		  229,923,351 
359
2024-04-13		Mex$ 10.48Mex$ 10.60Mex$ 8.62Mex$ 8.62-16.50%
-28.94%		 0.00000823193Mex$ 230,958,822 
Mex$ 1,981,224,561 		0.00%
0.00%		  229,923,351 
354
2024-04-12		Mex$ 11.43Mex$ 11.60Mex$ 9.92Mex$ 10.17-12.08%
-14.62%		 0.00000923118Mex$ 173,488,107 
Mex$ 2,337,297,277 		0.00%
0.01%		  229,923,351 
361
2024-04-11		Mex$ 11.74Mex$ 11.74Mex$ 11.33Mex$ 11.45-2.05%
-5.75%		 0.00000991147Mex$ 129,414,917 
Mex$ 2,631,750,652 		0.01%
0.01%		  229,923,351 
360
2024-04-10		Mex$ 11.61Mex$ 11.64Mex$ 11.22Mex$ 11.64-0.48%
-3.57%		 0.0000100737Mex$ 141,478,438 
Mex$ 2,676,304,981 		0.00%
0.01%		  229,923,351 
361
2024-04-09		Mex$ 12.66Mex$ 12.66Mex$ 11.59Mex$ 11.61-9.85%
-1.53%		 0.0000102774Mex$ 170,866,384 
Mex$ 2,668,825,122 		0.01%
0.01%		  229,923,351 
345
2024-04-08		Mex$ 12.29Mex$ 13.02Mex$ 12.01Mex$ 12.966.88%
-1.02%		 0.0000109487Mex$ 149,017,186 
Mex$ 2,979,041,274 		0.00%
0.01%		  229,923,351 
350
2024-04-07		Mex$ 12.09Mex$ 12.41Mex$ 12.09Mex$ 12.100.93%
-13.43%		 0.000010647Mex$ 112,679,748 
Mex$ 2,781,841,266 		0.01%
0.01%		  229,923,351 
349
2024-04-06		Mex$ 11.89Mex$ 12.09Mex$ 11.89Mex$ 12.061.59%
-14.20%		 0.0000106137Mex$ 96,107,732 
Mex$ 2,772,825,581 		0.00%
0.01%		  229,923,351 
346
2024-04-05		Mex$ 12.35Mex$ 12.35Mex$ 11.67Mex$ 12.01-2.00%
-15.96%		 0.0000107071Mex$ 130,420,424 
Mex$ 2,762,066,225 		0.00%
0.01%		  229,923,351 
345
2024-04-04		Mex$ 12.12Mex$ 12.50Mex$ 12.03Mex$ 12.220.21%
-17.83%		 0.0000108695Mex$ 124,220,581 
Mex$ 2,809,264,217 		0.00%
0.01%		  229,923,351 
347
2024-04-03		Mex$ 11.97Mex$ 12.60Mex$ 11.97Mex$ 12.02-0.47%
-19.07%		 0.0000110371Mex$ 150,590,756 
Mex$ 2,764,625,052 		0.00%
0.01%		  229,923,351 
348
2024-04-02		Mex$ 13.11Mex$ 13.11Mex$ 11.87Mex$ 12.01-8.68%
-22.09%		 0.0000110101Mex$ 220,939,753 
Mex$ 2,762,202,181 		0.01%
0.01%		  229,923,351 
338
2024-04-01		Mex$ 14.21Mex$ 14.21Mex$ 12.85Mex$ 13.17-6.55%
-15.34%		 0.0000113917Mex$ 256,941,987 
Mex$ 3,027,655,413 		0.01%
0.01%		  229,923,351 
329
2024-03-31		Mex$ 14.17Mex$ 14.27Mex$ 14.09Mex$ 14.09-0.39%
-9.45%		 0.0000119877Mex$ 144,298,057 
Mex$ 3,239,028,914 		0.01%
0.01%		  229,923,351 
325
2024-03-30		Mex$ 14.44Mex$ 14.60Mex$ 14.14Mex$ 14.14-1.85%
-6.91%		 0.000012243Mex$ 128,398,622 
Mex$ 3,251,640,324 		0.01%
0.01%		  229,923,351 
322
2024-03-29		Mex$ 14.85Mex$ 14.85Mex$ 14.28Mex$ 14.45-3.20%
-0.52%		 0.0000124601Mex$ 153,750,131 
Mex$ 3,323,279,630 		0.01%
0.01%		  229,923,351 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s