|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,825,251,949,925 ||| Volumen (24h): Mex$ 2,373,808,353,549 ||| Criptodivisas: 699
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 56 60 | 2024-04-27
58 | 2024-04-28 | +2
57 | 2024-04-29 | +1
59 | 2024-04-30 | -2
59 | 2024-05-01 |
57 | 2024-05-02 | +2
56 | 2024-05-03 | +1
+4 |  Bonk (BONK) | Mex$ 0.00
$0.00 | 17.34%
2.96% | 0.000000000434215 | Mex$ 8,592,876,606
Mex$ 28,712,699,494 | 0.36%
0.07% | 65,191,332,386,576
93,088,160,701,397 | $85.84
$122.58 | |
BONK/AUD - A$ 0.00
BONK/BGN - 0.00 лв.
BONK/BRL - R$ 0.00
BONK/CAD - C$ 0.00
BONK/CHF - Fr. 0.00
BONK/CNY - CN¥ 0.00
BONK/CZK - Kč 0.00
BONK/DKK - kr. 0.00
BONK/EUR - € 0.00
BONK/GBP - £ 0.00
BONK/HKD - HK$ 0.00
BONK/HRK - kn 0.00
BONK/HUF - Ft 0.01
BONK/IDR - Rp 0
BONK/ILS - ₪ 0.00
BONK/INR - ₹ 0.00
BONK/JPY - ¥ 0.00
BONK/KRW - ₩ 0.04
BONK/MXN - Mex$ 0.00
BONK/MYR - RM 0.00
BONK/NOK - kr 0.00
BONK/NZD - NZ$ 0.00
BONK/PHP - ₱ 0.00
BONK/PLN - zł 0.00
BONK/RON - lei 0.00
BONK/RUB - ₽ 0.00
BONK/SEK - kr 0.00
BONK/SGD - S$ 0.00
BONK/THB - ฿ 0.00
BONK/TRY - ₺ 0.00
BONK/USD - $ 0.00
BONK/ZAR - R 0.00
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 56
2024-05-03 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 17.34%
2.96% | 0.000000000434215 | Mex$ 8,592,876,606
Mex$ 28,712,699,494 | 0.36%
0.07% | 65,191,332,386,576 | 57
2024-05-02 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 9.92%
-6.42% | 0.000000000428831 | Mex$ 7,739,631,844
Mex$ 28,009,113,469 | 0.31%
0.07% | 65,191,332,386,576 | 59
2024-05-01 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 1.66%
-6.39% | 0.000000000394924 | Mex$ 7,761,177,394
Mex$ 25,665,170,359 | 0.22%
0.06% | 65,191,332,386,576 | 59
2024-04-30 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -10.87%
-7.43% | 0.0000000003742 | Mex$ 5,221,303,352
Mex$ 25,255,967,764 | 0.17%
0.06% | 65,191,332,386,576 | 57
2024-04-29 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 1.69%
25.93% | 0.00000000039944 | Mex$ 5,376,037,535
Mex$ 28,569,955,849 | 0.23%
0.07% | 65,191,332,386,576 | 58
2024-04-28 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 1.73%
20.12% | 0.000000000397502 | Mex$ 5,463,993,996
Mex$ 28,039,148,983 | 0.33%
0.06% | 65,191,332,386,576 | 60
2024-04-27 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -3.30%
26.17% | 0.000000000388018 | Mex$ 6,395,414,383
Mex$ 27,561,137,169 | 0.34%
0.06% | 65,191,332,386,576 | 57
2024-04-26 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -5.53%
71.40% | 0.000000000399414 | Mex$ 7,998,502,146
Mex$ 28,591,106,774 | 0.38%
0.07% | 65,191,332,386,576 | 58
2024-04-25 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 10.54%
83.85% | 0.00000000041953 | Mex$ 10,471,817,684
Mex$ 30,098,115,367 | 0.39%
0.07% | 65,191,332,386,576 | 61
2024-04-24 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -0.43%
75.66% | 0.000000000380666 | Mex$ 11,799,709,836
Mex$ 27,019,094,672 | 0.42%
0.06% | 65,191,332,386,576 | 60
2024-04-23 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 21.55%
67.57% | 0.000000000370148 | Mex$ 6,360,184,245
Mex$ 27,433,407,868 | 0.28%
0.06% | 65,191,332,386,576 | 70
2024-04-22 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -3.05%
38.15% | 0.000000000302447 | Mex$ 3,542,141,005
Mex$ 22,470,703,369 | 0.15%
0.05% | 65,191,332,386,576 | 68
2024-04-21 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 6.60%
28.22% | 0.000000000321111 | Mex$ 7,488,970,603
Mex$ 23,250,341,580 | 0.40%
0.05% | 65,191,332,386,576 | 74
2024-04-20 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 31.37%
25.73% | 0.00000000030088 | Mex$ 4,019,644,453
Mex$ 21,769,183,636 | 0.19%
0.05% | 65,191,332,386,576 | 83
2024-04-19 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 1.08%
-14.30% | 0.000000000232476 | Mex$ 2,202,917,418
Mex$ 17,004,566,871 | 0.06%
0.04% | 65,191,332,386,576 | 83
2024-04-18 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 5.62%
-32.23% | 0.000000000231896 | Mex$ 1,533,576,416
Mex$ 16,274,331,650 | 0.05%
0.04% | 65,191,332,386,576 | 87
2024-04-17 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -4.92%
-38.36% | 0.000000000227434 | Mex$ 1,586,406,563
Mex$ 15,466,264,183 | 0.05%
0.04% | 65,191,332,386,576 | 86
2024-04-16 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 0.24%
-34.02% | 0.000000000230142 | Mex$ 2,186,863,954
Mex$ 16,039,186,120 | 0.07%
0.04% | 65,191,332,386,576 | 87
2024-04-15 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -10.01%
-40.11% | 0.000000000230549 | Mex$ 2,218,023,775
Mex$ 15,832,871,789 | 0.06%
0.04% | 65,191,332,386,576 | 80
2024-04-14 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 4.42%
-30.96% | 0.000000000247285 | Mex$ 2,409,491,340
Mex$ 17,649,320,177 | 0.06%
0.04% | 65,191,332,386,576 | 78
2024-04-13 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -10.53%
-31.73% | 0.000000000241506 | Mex$ 4,254,862,021
Mex$ 16,850,491,776 | 0.08%
0.04% | 65,191,332,386,576 | 79
2024-04-12 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -20.06%
-20.66% | 0.000000000258089 | Mex$ 3,528,357,183
Mex$ 18,592,212,301 | 0.09%
0.04% | 65,191,332,386,576 | 73
2024-04-11 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -3.92%
-6.06% | 0.000000000309691 | Mex$ 1,511,335,100
Mex$ 23,275,562,240 | 0.06%
0.05% | 65,191,332,386,576 | 72
2024-04-10 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 1.65%
0.57% | 0.000000000320477 | Mex$ 1,976,563,860
Mex$ 24,131,005,452 | 0.06%
0.05% | 65,191,332,386,576 | 71
2024-04-09 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -9.03%
-1.99% | 0.000000000321356 | Mex$ 1,860,487,238
Mex$ 23,645,970,891 | 0.06%
0.05% | 65,191,332,386,576 | 70
2024-04-08 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 3.73%
-5.69% | 0.000000000341124 | Mex$ 2,184,993,277
Mex$ 26,237,351,789 | 0.07%
0.06% | 65,191,332,386,576 | 71
2024-04-07 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 3.41%
-15.54% | 0.000000000339512 | Mex$ 1,775,943,470
Mex$ 25,272,469,386 | 0.09%
0.06% | 65,191,332,386,576 | 73
2024-04-06 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 4.15%
-15.70% | 0.000000000330309 | Mex$ 1,458,075,269
Mex$ 24,438,943,535 | 0.07%
0.05% | 65,191,332,386,576 | 73
2024-04-05 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -5.52%
-17.09% | 0.000000000321877 | Mex$ 2,029,025,472
Mex$ 23,666,238,133 | 0.07%
0.05% | 65,191,332,386,576 | 68
2024-04-04 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 2.86%
-18.18% | 0.000000000337259 | Mex$ 2,466,008,802
Mex$ 24,928,566,167 | 0.08%
0.06% | 65,191,332,386,576 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0044 s