Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,819,255,435,584 ||| Volumen (24h): Mex$ 2,068,787,635,894 ||| Criptodivisas: 702
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 116 126 | 2024-04-28 126 | 2024-04-29 | 130 | 2024-04-30 | -4 126 | 2024-05-01 | +4 123 | 2024-05-02 | +3 123 | 2024-05-03 | 116 | 2024-05-04 | +7 +10 | BOOK OF MEME (BOME) | Mex$ 0.19 $0.01 | 13.32% 16.60% | 0.00000017865 | Mex$ 4,880,139,024 Mex$ 10,651,922,521 | 0.24% 0.02% | 55,199,727,655 68,999,649,476  | $31.87 $39.83 | |
BOME/AUD - A$ 0.02 BOME/BGN - 0.02 лв. BOME/BRL - R$ 0.06 BOME/CAD - C$ 0.02 BOME/CHF - Fr. 0.01 BOME/CNY - CN¥ 0.08 BOME/CZK - Kč 0.26 BOME/DKK - kr. 0.08
BOME/EUR - € 0.01 BOME/GBP - £ 0.01 BOME/HKD - HK$ 0.09 BOME/HRK - kn 0.08 BOME/HUF - Ft 4.12 BOME/IDR - Rp 182 BOME/ILS - ₪ 0.04 BOME/INR - ₹ 0.95
BOME/JPY - ¥ 1.74 BOME/KRW - ₩ 15.42 BOME/MXN - Mex$ 0.19 BOME/MYR - RM 0.05 BOME/NOK - kr 0.12 BOME/NZD - NZ$ 0.02 BOME/PHP - ₱ 0.65 BOME/PLN - zł 0.05
BOME/RON - lei 0.05 BOME/RUB - ₽ 1.04 BOME/SEK - kr 0.12 BOME/SGD - S$ 0.02 BOME/THB - ฿ 0.42 BOME/TRY - ₺ 0.37 BOME/USD - $ 0.01 BOME/ZAR - R 0.21
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 116 2024-05-04 | Mex$ 0.17 | Mex$ 0.19 | Mex$ 0.17 | Mex$ 0.19 | 13.32% 16.60% | 0.00000017865 | Mex$ 4,880,139,024 Mex$ 10,651,922,521 | 0.24% 0.02% | 55,199,727,655 | 123 2024-05-03 | Mex$ 0.16 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.17 | 6.47% -2.07% | 0.000000160906 | Mex$ 3,537,414,314 Mex$ 9,482,538,763 | 0.14% 0.02% | 55,199,727,655 | 123 2024-05-02 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.16 | 3.85% -14.95% | 0.00000016012 | Mex$ 2,898,031,834 Mex$ 8,884,416,211 | 0.12% 0.02% | 55,199,727,655 | 126 2024-05-01 | Mex$ 0.15 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.16 | 4.17% -16.16% | 0.000000157736 | Mex$ 3,979,750,632 Mex$ 8,629,276,368 | 0.11% 0.02% | 55,199,727,655 | 130 2024-04-30 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.15 | Mex$ 0.15 | -8.21% -20.35% | 0.000000145635 | Mex$ 3,569,376,989 Mex$ 8,237,136,291 | 0.12% 0.02% | 55,199,727,655 | 126 2024-04-29 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.17 | 0.11% -9.42% | 0.000000153633 | Mex$ 2,692,720,184 Mex$ 9,314,541,892 | 0.12% 0.02% | 55,199,727,655 | 126 2024-04-28 | Mex$ 0.17 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.17 | -0.91% -6.11% | 0.000000156995 | Mex$ 2,504,254,972 Mex$ 9,459,078,302 | 0.15% 0.02% | 55,199,727,655 | 126 2024-04-27 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.16 | Mex$ 0.17 | -4.30% -6.71% | 0.00000015935 | Mex$ 3,683,971,795 Mex$ 9,541,424,560 | 0.20% 0.02% | 55,199,727,655 | 121 2024-04-26 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.18 | Mex$ 0.18 | -6.46% 1.88% | 0.000000165135 | Mex$ 3,254,133,169 Mex$ 10,050,514,600 | 0.16% 0.02% | 55,199,727,655 | 117 2024-04-25 | Mex$ 0.18 | Mex$ 0.20 | Mex$ 0.18 | Mex$ 0.19 | 3.85% 21.05% | 0.000000174846 | Mex$ 5,089,580,833 Mex$ 10,663,829,126 | 0.19% 0.02% | 55,199,727,655 | 122 2024-04-24 | Mex$ 0.19 | Mex$ 0.20 | Mex$ 0.18 | Mex$ 0.18 | -2.66% 15.20% | 0.000000166698 | Mex$ 6,756,321,034 Mex$ 9,989,853,614 | 0.24% 0.02% | 55,199,727,655 | 124 2024-04-23 | Mex$ 0.18 | Mex$ 0.20 | Mex$ 0.18 | Mex$ 0.19 | 1.56% 30.07% | 0.000000165834 | Mex$ 5,290,859,965 Mex$ 10,399,616,285 | 0.23% 0.02% | 55,199,727,655 | 124 2024-04-22 | Mex$ 0.18 | Mex$ 0.19 | Mex$ 0.18 | Mex$ 0.18 | 1.14% 28.02% | 0.000000161605 | Mex$ 3,590,603,948 Mex$ 10,121,449,148 | 0.15% 0.02% | 55,199,727,655 | 123 2024-04-21 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.18 | Mex$ 0.18 | -1.95% 21.32% | 0.000000164127 | Mex$ 4,522,040,744 Mex$ 10,039,366,294 | 0.24% 0.02% | 55,199,727,655 | 121 2024-04-20 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.18 | 4.70% 30.48% | 0.000000167123 | Mex$ 4,912,522,693 Mex$ 10,204,344,086 | 0.24% 0.02% | 55,199,727,655 | 121 2024-04-19 | Mex$ 0.16 | Mex$ 0.18 | Mex$ 0.15 | Mex$ 0.18 | 11.14% 4.67% | 0.000000161433 | Mex$ 7,142,107,541 Mex$ 10,061,053,687 | 0.18% 0.02% | 55,199,727,655 | 129 2024-04-18 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.16 | -0.66% -25.56% | 0.00000014718 | Mex$ 5,197,463,476 Mex$ 8,768,409,865 | 0.18% 0.02% | 55,199,727,655 | 129 2024-04-17 | Mex$ 0.15 | Mex$ 0.16 | Mex$ 0.14 | Mex$ 0.16 | 9.58% -29.67% | 0.000000150474 | Mex$ 7,203,173,702 Mex$ 8,709,273,766 | 0.22% 0.02% | 55,199,727,655 | 137 2024-04-16 | Mex$ 0.14 | Mex$ 0.14 | Mex$ 0.13 | Mex$ 0.14 | 1.61% -33.93% | 0.00000013332 | Mex$ 4,550,026,796 Mex$ 7,903,389,391 | 0.14% 0.02% | 55,199,727,655 | 136 2024-04-15 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.14 | Mex$ 0.14 | -4.16% -40.44% | 0.000000132624 | Mex$ 5,853,363,204 Mex$ 7,695,672,815 | 0.16% 0.02% | 55,199,727,655 | 132 2024-04-14 | Mex$ 0.14 | Mex$ 0.15 | Mex$ 0.13 | Mex$ 0.15 | 14.15% -36.81% | 0.000000137572 | Mex$ 7,946,879,817 Mex$ 8,053,941,190 | 0.19% 0.02% | 55,199,727,655 | 138 2024-04-13 | Mex$ 0.16 | Mex$ 0.17 | Mex$ 0.13 | Mex$ 0.13 | -22.67% -45.72% | 0.000000122106 | Mex$ 7,468,548,580 Mex$ 7,055,409,222 | 0.15% 0.02% | 55,199,727,655 | 130 2024-04-12 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.16 | Mex$ 0.16 | -22.63% -29.91% | 0.000000146598 | Mex$ 8,594,909,898 Mex$ 8,911,248,423 | 0.21% 0.02% | 55,199,727,655 | 127 2024-04-11 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.21 | -4.00% -13.76% | 0.000000180314 | Mex$ 4,867,899,551 Mex$ 11,494,527,028 | 0.19% 0.03% | 55,199,727,655 | 122 2024-04-10 | Mex$ 0.21 | Mex$ 0.22 | Mex$ 0.21 | Mex$ 0.22 | 1.78% -18.37% | 0.000000186988 | Mex$ 7,413,921,967 Mex$ 11,926,494,312 | 0.24% 0.03% | 55,199,727,655 | 127 2024-04-09 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.21 | Mex$ 0.21 | -8.40% -19.59% | 0.000000186668 | Mex$ 7,799,311,176 Mex$ 11,637,514,330 | 0.25% 0.03% | 55,199,727,655 | 121 2024-04-08 | Mex$ 0.23 | Mex$ 0.24 | Mex$ 0.23 | Mex$ 0.23 | 1.32% -17.42% | 0.000000197296 | Mex$ 6,848,721,062 Mex$ 12,888,055,849 | 0.22% 0.03% | 55,199,727,655 | 120 2024-04-07 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.23 | Mex$ 0.23 | -1.93% -4.19% | 0.000000200889 | Mex$ 6,079,991,317 Mex$ 12,601,348,857 | 0.31% 0.03% | 55,199,727,655 | 115 2024-04-06 | Mex$ 0.23 | Mex$ 0.24 | Mex$ 0.22 | Mex$ 0.23 | 3.11% 2.45% | 0.00000020653 | Mex$ 6,634,044,199 Mex$ 12,953,696,383 | 0.34% 0.03% | 55,199,727,655 | 116 2024-04-05 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.22 | Mex$ 0.23 | -6.43% 7.41% | 0.000000206139 | Mex$ 8,951,006,448 Mex$ 12,766,654,838 | 0.29% 0.03% | 55,199,727,655 |
|