CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,875,403,645,200 ||| Volumen (24h): Mex$ 3,805,792,724,979 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
321 BORA (BORA)Mex$ 2.87
$0.16		2.18%
-16.02%		 0.00000253221Mex$ 83,443,384 
Mex$ 2,855,284,425 		0.00%
0.01% 		 993,750,000 
1,205,750,000 		$8.27
$10.03
BORA BORA =
MXN

BORA/AUD - A$ 0.26
BORA/BGN - 0.30 лв.
BORA/BRL - R$ 0.86
BORA/CAD - C$ 0.23
BORA/CHF - Fr. 0.15
BORA/CNY - CN¥ 1.19
BORA/CZK - Kč 3.90
BORA/DKK - kr. 1.15
BORA/EUR - € 0.15
BORA/GBP - £ 0.13
BORA/HKD - HK$ 1.28
BORA/HRK - kn 1.16
BORA/HUF - Ft 61.08
BORA/IDR - Rp 2,668
BORA/ILS - ₪ 0.62
BORA/INR - ₹ 13.71
BORA/JPY - ¥ 25.22
BORA/KRW - ₩ 227.75
BORA/MXN - Mex$ 2.87
BORA/MYR - RM 0.78
BORA/NOK - kr 1.81
BORA/NZD - NZ$ 0.28
BORA/PHP - ₱ 9.44
BORA/PLN - zł 0.67
BORA/RON - lei 0.77
BORA/RUB - ₽ 15.43
BORA/SEK - kr 1.81
BORA/SGD - S$ 0.22
BORA/THB - ฿ 6.04
BORA/TRY - ₺ 5.49
BORA/USD - $ 0.16
BORA/ZAR - R 3.16
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
321
2024-04-19		Mex$ 2.87Mex$ 2.88Mex$ 2.73Mex$ 2.872.18%
-16.02%		 0.00000253221Mex$ 83,443,384 
Mex$ 2,855,284,425 		0.00%
0.01%		  993,750,000 
318
2024-04-18		Mex$ 2.67Mex$ 2.78Mex$ 2.67Mex$ 2.780.28%
-20.79%		 0.00000257385Mex$ 76,110,070 
Mex$ 2,760,543,496 		0.00%
0.01%		  993,750,000 
311
2024-04-17		Mex$ 2.89Mex$ 2.92Mex$ 2.68Mex$ 2.78-3.85%
-20.93%		 0.0000026498Mex$ 85,542,596 
Mex$ 2,761,043,504 		0.00%
0.01%		  993,750,000 
307
2024-04-16		Mex$ 2.81Mex$ 2.92Mex$ 2.78Mex$ 2.851.20%
-18.68%		 0.00000265247Mex$ 274,855,924 
Mex$ 2,830,811,110 		0.01%
0.01%		  993,750,000 
307
2024-04-15		Mex$ 2.89Mex$ 2.89Mex$ 2.75Mex$ 2.790.86%
-21.67%		 0.00000264954Mex$ 114,652,881 
Mex$ 2,767,793,846 		0.00%
0.01%		  993,750,000 
309
2024-04-14		Mex$ 2.78Mex$ 2.84Mex$ 2.67Mex$ 2.771.93%
-21.13%		 0.00000261161Mex$ 204,466,911 
Mex$ 2,752,489,607 		0.00%
0.01%		  993,750,000 
294
2024-04-13		Mex$ 3.16Mex$ 3.16Mex$ 2.72Mex$ 2.72-13.15%
-20.38%		 0.00000259594Mex$ 114,798,937 
Mex$ 2,700,357,889 		0.00%
0.01%		  993,750,000 
302
2024-04-12		Mex$ 3.38Mex$ 3.38Mex$ 3.09Mex$ 3.09-8.70%
-5.99%		 0.00000280491Mex$ 114,564,054 
Mex$ 3,069,517,119 		0.00%
0.01%		  993,750,000 
316
2024-04-11		Mex$ 3.34Mex$ 3.40Mex$ 3.32Mex$ 3.400.17%
1.02%		 0.00000294693Mex$ 58,305,131 
Mex$ 3,381,981,363 		0.00%
0.01%		  993,750,000 
319
2024-04-10		Mex$ 3.40Mex$ 3.40Mex$ 3.29Mex$ 3.38-1.25%
4.59%		 0.00000292884Mex$ 68,885,293 
Mex$ 3,363,062,428 		0.00%
0.01%		  993,750,000 
319
2024-04-09		Mex$ 3.47Mex$ 3.47Mex$ 3.36Mex$ 3.41-2.53%
6.67%		 0.00000301751Mex$ 118,410,998 
Mex$ 3,386,731,247 		0.00%
0.01%		  993,750,000 
313
2024-04-08		Mex$ 3.49Mex$ 3.54Mex$ 3.38Mex$ 3.541.91%
2.24%		 0.00000299459Mex$ 147,146,899 
Mex$ 3,521,650,544 		0.00%
0.01%		  993,750,000 
312
2024-04-07		Mex$ 3.38Mex$ 3.49Mex$ 3.38Mex$ 3.472.90%
-4.11%		 0.00000305518Mex$ 278,604,284 
Mex$ 3,450,145,035 		0.01%
0.01%		  993,750,000 
312
2024-04-06		Mex$ 3.26Mex$ 3.39Mex$ 3.26Mex$ 3.393.27%
-7.62%		 0.00000297998Mex$ 244,736,622 
Mex$ 3,364,836,393 		0.01%
0.01%		  993,750,000 
314
2024-04-05		Mex$ 3.36Mex$ 3.36Mex$ 3.23Mex$ 3.32-1.98%
-13.07%		 0.00000295543Mex$ 86,384,846 
Mex$ 3,295,174,130 		0.00%
0.01%		  993,750,000 
313
2024-04-04		Mex$ 3.27Mex$ 3.39Mex$ 3.23Mex$ 3.393.71%
-8.28%		 0.0000030151Mex$ 87,038,858 
Mex$ 3,368,070,825 		0.00%
0.01%		  993,750,000 
315
2024-04-03		Mex$ 3.24Mex$ 3.29Mex$ 3.23Mex$ 3.23-0.22%
-13.73%		 0.00000296788Mex$ 149,001,510 
Mex$ 3,213,087,308 		0.00%
0.01%		  993,750,000 
315
2024-04-02		Mex$ 3.42Mex$ 3.42Mex$ 3.19Mex$ 3.25-7.00%
-13.81%		 0.00000297886Mex$ 205,266,574 
Mex$ 3,230,045,038 		0.00%
0.01%		  993,750,000 
312
2024-04-01		Mex$ 3.70Mex$ 3.70Mex$ 3.39Mex$ 3.49-5.00%
1.47%		 0.00000301748Mex$ 161,375,436 
Mex$ 3,466,212,067 		0.00%
0.01%		  993,750,000 
309
2024-03-31		Mex$ 3.65Mex$ 3.67Mex$ 3.62Mex$ 3.67-0.56%
8.20%		 0.00000312357Mex$ 81,643,110 
Mex$ 3,647,743,994 		0.00%
0.01%		  993,750,000 
306
2024-03-30		Mex$ 3.70Mex$ 3.71Mex$ 3.68Mex$ 3.69-3.65%
7.93%		 0.0000031957Mex$ 132,055,529 
Mex$ 3,668,387,008 		0.01%
0.01%		  993,750,000 
302
2024-03-29		Mex$ 3.71Mex$ 3.87Mex$ 3.71Mex$ 3.853.67%
5.22%		 0.00000331628Mex$ 781,570,638 
Mex$ 3,822,897,948 		0.03%
0.01%		  993,750,000 
310
2024-03-28		Mex$ 3.80Mex$ 3.80Mex$ 3.60Mex$ 3.70-1.99%
12.80%		 0.00000315183Mex$ 233,302,836 
Mex$ 3,674,290,332 		0.01%
0.01%		  993,750,000 
303
2024-03-27		Mex$ 4.06Mex$ 4.06Mex$ 3.74Mex$ 3.770.55%
16.53%		 0.00000328758Mex$ 1,172,174,905 
Mex$ 3,749,199,452 		0.03%
0.01%		  993,750,000 
306
2024-03-26		Mex$ 3.47Mex$ 3.83Mex$ 3.47Mex$ 3.8110.07%
26.27%		 0.00000325123Mex$ 1,402,092,119 
Mex$ 3,784,615,681 		0.04%
0.01%		  993,750,000 
320
2024-03-25		Mex$ 3.42Mex$ 3.48Mex$ 3.38Mex$ 3.441.44%
2.45%		 0.00000294584Mex$ 186,460,401 
Mex$ 3,422,600,037 		0.01%
0.01%		  993,750,000 
311
2024-03-24		Mex$ 3.39Mex$ 3.40Mex$ 3.30Mex$ 3.40-1.35%
-3.02%		 0.0000030496Mex$ 219,814,067 
Mex$ 3,382,240,090 		0.01%
0.01%		  993,750,000 
307
2024-03-23		Mex$ 3.40Mex$ 3.46Mex$ 3.40Mex$ 3.46-6.25%
0.29%		 0.00000318794Mex$ 595,950,723 
Mex$ 3,440,884,337 		0.03%
0.01%		  993,750,000 
294
2024-03-22		Mex$ 3.29Mex$ 3.77Mex$ 3.29Mex$ 3.6911.46%
-2.24%		 0.00000349259Mex$ 3,005,749,599 
Mex$ 3,666,850,766 		0.08%
0.01%		  993,750,000 
319
2024-03-21		Mex$ 3.31Mex$ 3.35Mex$ 3.28Mex$ 3.290.17%
-16.85%		 0.00000300847Mex$ 152,718,869 
Mex$ 3,271,293,493 		0.00%
0.01%		  993,750,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s