CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,318,497,780,521 ||| Volumen (24h): Mex$ 2,957,498,623,984 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
363 Bounce Token (AUCTION)Mex$ 425.67
$25.62
4.91%
13.62%
 0.000365428Mex$ 621,625,201 
Mex$ 2,766,861,976 
0.02%
0.01%
 6,500,037 
7,640,627 
$8.47
$9.95
AUCTION Bounce Token =
MXN

AUCTION/AUD - A$ 39.33
AUCTION/BGN - 46.40 лв.
AUCTION/BRL - R$ 128.51
AUCTION/CAD - C$ 34.68
AUCTION/CHF - Fr. 23.11
AUCTION/CNY - CN¥ 185.18
AUCTION/CZK - 601.27
AUCTION/DKK - kr. 177.30
AUCTION/EUR - 23.77
AUCTION/GBP - £ 20.30
AUCTION/HKD - HK$ 200.52
AUCTION/HRK - kn 176.33
AUCTION/HUF - Ft 9,368.65
AUCTION/IDR - Rp 406,734
AUCTION/ILS - 93.87
AUCTION/INR - 2,136.99
AUCTION/JPY - ¥ 3,877.10
AUCTION/KRW - 34,546.09
AUCTION/MXN - Mex$ 425.67
AUCTION/MYR - RM 121.15
AUCTION/NOK - kr 278.42
AUCTION/NZD - NZ$ 42.90
AUCTION/PHP - 1,440.71
AUCTION/PLN - 102.41
AUCTION/RON - lei 118.16
AUCTION/RUB - 2,368.69
AUCTION/SEK - kr 274.37
AUCTION/SGD - S$ 34.59
AUCTION/THB - ฿ 935.11
AUCTION/TRY - 829.34
AUCTION/USD - $ 25.62
AUCTION/ZAR - R 485.05
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
363
2024-03-29
Mex$ 416.31Mex$ 425.67Mex$ 412.26Mex$ 425.674.91%
13.62%
 0.000365428Mex$ 621,625,201 
Mex$ 2,766,861,976 
0.02%
0.01%
 6,500,037 
374
2024-03-28
Mex$ 382.70Mex$ 417.97Mex$ 373.69Mex$ 409.336.54%
12.61%
 0.00034893Mex$ 538,595,739 
Mex$ 2,660,647,062 
0.02%
0.01%
 6,500,037 
382
2024-03-27
Mex$ 407.41Mex$ 407.41Mex$ 379.99Mex$ 383.78-2.04%
6.94%
 0.000334421Mex$ 577,999,281 
Mex$ 2,494,564,107 
0.02%
0.01%
 6,500,037 
382
2024-03-26
Mex$ 388.37Mex$ 397.81Mex$ 383.89Mex$ 394.891.25%
22.41%
 0.000337117Mex$ 415,598,498 
Mex$ 2,566,802,761 
0.01%
0.01%
 6,500,037 
380
2024-03-25
Mex$ 374.94Mex$ 390.89Mex$ 369.34Mex$ 390.894.14%
6.60%
 0.000334334Mex$ 377,743,863 
Mex$ 2,540,774,071 
0.01%
0.01%
 6,500,037 
380
2024-03-24
Mex$ 373.66Mex$ 376.24Mex$ 360.64Mex$ 376.241.16%
-0.56%
 0.000337115Mex$ 221,970,086 
Mex$ 2,445,563,117 
0.01%
0.01%
 6,500,037 
379
2024-03-23
Mex$ 357.07Mex$ 373.97Mex$ 357.07Mex$ 371.605.53%
3.85%
 0.000342133Mex$ 233,736,334 
Mex$ 2,415,421,140 
0.01%
0.01%
 6,500,037 
383
2024-03-22
Mex$ 369.70Mex$ 394.82Mex$ 347.59Mex$ 352.18-4.35%
-10.04%
 0.000333351Mex$ 646,016,904 
Mex$ 2,289,212,124 
0.02%
0.01%
 6,500,037 
381
2024-03-21
Mex$ 359.93Mex$ 367.04Mex$ 357.59Mex$ 367.042.35%
-14.87%
 0.000335441Mex$ 396,562,882 
Mex$ 2,385,771,227 
0.01%
0.01%
 6,500,037 
386
2024-03-20
Mex$ 327.17Mex$ 360.09Mex$ 320.91Mex$ 360.0910.95%
-19.85%
 0.000316883Mex$ 395,462,272 
Mex$ 2,340,589,528 
0.01%
0.01%
 6,500,037 
393
2024-03-19
Mex$ 364.77Mex$ 364.77Mex$ 320.96Mex$ 337.25-8.57%
-25.03%
 0.000313645Mex$ 508,651,150 
Mex$ 2,192,111,355 
0.01%
0.01%
 6,500,037 
380
2024-03-18
Mex$ 368.37Mex$ 386.95Mex$ 358.65Mex$ 363.22-4.34%
-18.83%
 0.00032186Mex$ 365,769,396 
Mex$ 2,360,932,676 
0.01%
0.01%
 6,500,037 
380
2024-03-17
Mex$ 360.61Mex$ 379.59Mex$ 357.08Mex$ 379.595.59%
-11.43%
 0.000332044Mex$ 343,295,463 
Mex$ 2,467,379,422 
0.01%
0.01%
 6,500,037 
392
2024-03-16
Mex$ 389.49Mex$ 394.41Mex$ 354.94Mex$ 355.37-7.05%
-22.37%
 0.000320214Mex$ 392,130,302 
Mex$ 2,309,945,554 
0.01%
0.01%
 6,500,037 
388
2024-03-15
Mex$ 443.37Mex$ 443.37Mex$ 370.91Mex$ 388.51-11.00%
-13.42%
 0.000336678Mex$ 812,606,294 
Mex$ 2,525,305,020 
0.01%
0.01%
 6,500,037 
371
2024-03-14
Mex$ 447.10Mex$ 447.10Mex$ 421.18Mex$ 435.95-2.37%
-4.20%
 0.00036569Mex$ 486,794,248 
Mex$ 2,833,718,917 
0.01%
0.01%
 6,500,037 
371
2024-03-13
Mex$ 462.07Mex$ 473.44Mex$ 442.11Mex$ 447.87-0.30%
2.99%
 0.000363866Mex$ 456,904,480 
Mex$ 2,911,171,607 
0.01%
0.01%
 6,500,037 
362
2024-03-12
Mex$ 476.41Mex$ 476.41Mex$ 441.78Mex$ 451.270.26%
9.04%
 0.000377467Mex$ 674,437,449 
Mex$ 2,933,262,807 
0.01%
0.01%
 6,500,037 
360
2024-03-11
Mex$ 438.07Mex$ 455.36Mex$ 431.26Mex$ 450.235.24%
-3.63%
 0.000369717Mex$ 449,151,386 
Mex$ 2,926,518,649 
0.01%
0.01%
 6,500,037 
360
2024-03-10
Mex$ 459.37Mex$ 459.37Mex$ 435.06Mex$ 437.06-5.01%
-10.60%
 0.0003757Mex$ 332,685,400 
Mex$ 2,840,912,798 
0.01%
0.01%
 6,500,037 
347
2024-03-09
Mex$ 449.87Mex$ 464.67Mex$ 449.87Mex$ 459.352.32%
-9.04%
 0.00039916Mex$ 317,865,494 
Mex$ 2,985,802,080 
0.01%
0.01%
 6,500,037 
347
2024-03-08
Mex$ 469.19Mex$ 469.19Mex$ 442.87Mex$ 449.02-2.61%
-8.23%
 0.000388846Mex$ 380,565,666 
Mex$ 2,918,646,817 
0.01%
0.01%
 6,500,037 
342
2024-03-07
Mex$ 450.61Mex$ 460.62Mex$ 439.49Mex$ 460.335.62%
-4.60%
 0.000405592Mex$ 457,100,115 
Mex$ 2,992,182,171 
0.01%
0.01%
 6,500,037 
347
2024-03-06
Mex$ 423.61Mex$ 441.18Mex$ 420.18Mex$ 437.834.78%
-12.34%
 0.000391397Mex$ 490,622,070 
Mex$ 2,845,916,412 
0.01%
0.01%
 6,500,037 
341
2024-03-05
Mex$ 469.56Mex$ 477.53Mex$ 345.76Mex$ 415.02-11.90%
-18.22%
 0.000387001Mex$ 988,625,269 
Mex$ 2,697,668,333 
0.01%
0.01%
 6,500,037 
327
2024-03-04
Mex$ 497.98Mex$ 497.98Mex$ 458.49Mex$ 472.50-4.61%
-5.57%
 0.000412191Mex$ 787,207,713 
Mex$ 3,071,254,846 
0.01%
0.01%
 6,500,037 
318
2024-03-03
Mex$ 516.09Mex$ 521.46Mex$ 482.30Mex$ 494.38-3.34%
2.05%
 0.00046307Mex$ 593,372,679 
Mex$ 3,213,513,564 
0.02%
0.01%
 6,500,037 
305
2024-03-02
Mex$ 497.97Mex$ 512.18Mex$ 496.98Mex$ 512.183.87%
8.66%
 0.000486035Mex$ 449,813,785 
Mex$ 3,329,207,629 
0.01%
0.01%
 6,500,037 
308
2024-03-01
Mex$ 490.17Mex$ 504.88Mex$ 480.81Mex$ 494.03-1.43%
5.27%
 0.000462364Mex$ 481,335,811 
Mex$ 3,211,199,773 
0.01%
0.01%
 6,500,037 
298
2024-02-29
Mex$ 508.21Mex$ 516.57Mex$ 489.13Mex$ 489.13-2.90%
-5.54%
 0.000467917Mex$ 561,028,948 
Mex$ 3,179,376,399 
0.01%
0.01%
 6,500,037