Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,318,497,780,521 ||| Volumen (24h): Mex$ 2,957,498,623,984 ||| Criptodivisas: 659
AUCTION/AUD - A$ 39.33 AUCTION/BGN - 46.40 лв. AUCTION/BRL - R$ 128.51 AUCTION/CAD - C$ 34.68 AUCTION/CHF - Fr. 23.11 AUCTION/CNY - CN¥ 185.18 AUCTION/CZK - Kč 601.27 AUCTION/DKK - kr. 177.30
AUCTION/EUR - € 23.77 AUCTION/GBP - £ 20.30 AUCTION/HKD - HK$ 200.52 AUCTION/HRK - kn 176.33 AUCTION/HUF - Ft 9,368.65 AUCTION/IDR - Rp 406,734 AUCTION/ILS - ₪ 93.87 AUCTION/INR - ₹ 2,136.99
AUCTION/JPY - ¥ 3,877.10 AUCTION/KRW - ₩ 34,546.09 AUCTION/MXN - Mex$ 425.67 AUCTION/MYR - RM 121.15 AUCTION/NOK - kr 278.42 AUCTION/NZD - NZ$ 42.90 AUCTION/PHP - ₱ 1,440.71 AUCTION/PLN - zł 102.41
AUCTION/RON - lei 118.16 AUCTION/RUB - ₽ 2,368.69 AUCTION/SEK - kr 274.37 AUCTION/SGD - S$ 34.59 AUCTION/THB - ฿ 935.11 AUCTION/TRY - ₺ 829.34 AUCTION/USD - $ 25.62 AUCTION/ZAR - R 485.05
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 363 2024-03-29 | Mex$ 416.31 | Mex$ 425.67 | Mex$ 412.26 | Mex$ 425.67 | 4.91% 13.62% | 0.000365428 | Mex$ 621,625,201 Mex$ 2,766,861,976 | 0.02% 0.01% | 6,500,037 | 374 2024-03-28 | Mex$ 382.70 | Mex$ 417.97 | Mex$ 373.69 | Mex$ 409.33 | 6.54% 12.61% | 0.00034893 | Mex$ 538,595,739 Mex$ 2,660,647,062 | 0.02% 0.01% | 6,500,037 | 382 2024-03-27 | Mex$ 407.41 | Mex$ 407.41 | Mex$ 379.99 | Mex$ 383.78 | -2.04% 6.94% | 0.000334421 | Mex$ 577,999,281 Mex$ 2,494,564,107 | 0.02% 0.01% | 6,500,037 | 382 2024-03-26 | Mex$ 388.37 | Mex$ 397.81 | Mex$ 383.89 | Mex$ 394.89 | 1.25% 22.41% | 0.000337117 | Mex$ 415,598,498 Mex$ 2,566,802,761 | 0.01% 0.01% | 6,500,037 | 380 2024-03-25 | Mex$ 374.94 | Mex$ 390.89 | Mex$ 369.34 | Mex$ 390.89 | 4.14% 6.60% | 0.000334334 | Mex$ 377,743,863 Mex$ 2,540,774,071 | 0.01% 0.01% | 6,500,037 | 380 2024-03-24 | Mex$ 373.66 | Mex$ 376.24 | Mex$ 360.64 | Mex$ 376.24 | 1.16% -0.56% | 0.000337115 | Mex$ 221,970,086 Mex$ 2,445,563,117 | 0.01% 0.01% | 6,500,037 | 379 2024-03-23 | Mex$ 357.07 | Mex$ 373.97 | Mex$ 357.07 | Mex$ 371.60 | 5.53% 3.85% | 0.000342133 | Mex$ 233,736,334 Mex$ 2,415,421,140 | 0.01% 0.01% | 6,500,037 | 383 2024-03-22 | Mex$ 369.70 | Mex$ 394.82 | Mex$ 347.59 | Mex$ 352.18 | -4.35% -10.04% | 0.000333351 | Mex$ 646,016,904 Mex$ 2,289,212,124 | 0.02% 0.01% | 6,500,037 | 381 2024-03-21 | Mex$ 359.93 | Mex$ 367.04 | Mex$ 357.59 | Mex$ 367.04 | 2.35% -14.87% | 0.000335441 | Mex$ 396,562,882 Mex$ 2,385,771,227 | 0.01% 0.01% | 6,500,037 | 386 2024-03-20 | Mex$ 327.17 | Mex$ 360.09 | Mex$ 320.91 | Mex$ 360.09 | 10.95% -19.85% | 0.000316883 | Mex$ 395,462,272 Mex$ 2,340,589,528 | 0.01% 0.01% | 6,500,037 | 393 2024-03-19 | Mex$ 364.77 | Mex$ 364.77 | Mex$ 320.96 | Mex$ 337.25 | -8.57% -25.03% | 0.000313645 | Mex$ 508,651,150 Mex$ 2,192,111,355 | 0.01% 0.01% | 6,500,037 | 380 2024-03-18 | Mex$ 368.37 | Mex$ 386.95 | Mex$ 358.65 | Mex$ 363.22 | -4.34% -18.83% | 0.00032186 | Mex$ 365,769,396 Mex$ 2,360,932,676 | 0.01% 0.01% | 6,500,037 | 380 2024-03-17 | Mex$ 360.61 | Mex$ 379.59 | Mex$ 357.08 | Mex$ 379.59 | 5.59% -11.43% | 0.000332044 | Mex$ 343,295,463 Mex$ 2,467,379,422 | 0.01% 0.01% | 6,500,037 | 392 2024-03-16 | Mex$ 389.49 | Mex$ 394.41 | Mex$ 354.94 | Mex$ 355.37 | -7.05% -22.37% | 0.000320214 | Mex$ 392,130,302 Mex$ 2,309,945,554 | 0.01% 0.01% | 6,500,037 | 388 2024-03-15 | Mex$ 443.37 | Mex$ 443.37 | Mex$ 370.91 | Mex$ 388.51 | -11.00% -13.42% | 0.000336678 | Mex$ 812,606,294 Mex$ 2,525,305,020 | 0.01% 0.01% | 6,500,037 | 371 2024-03-14 | Mex$ 447.10 | Mex$ 447.10 | Mex$ 421.18 | Mex$ 435.95 | -2.37% -4.20% | 0.00036569 | Mex$ 486,794,248 Mex$ 2,833,718,917 | 0.01% 0.01% | 6,500,037 | 371 2024-03-13 | Mex$ 462.07 | Mex$ 473.44 | Mex$ 442.11 | Mex$ 447.87 | -0.30% 2.99% | 0.000363866 | Mex$ 456,904,480 Mex$ 2,911,171,607 | 0.01% 0.01% | 6,500,037 | 362 2024-03-12 | Mex$ 476.41 | Mex$ 476.41 | Mex$ 441.78 | Mex$ 451.27 | 0.26% 9.04% | 0.000377467 | Mex$ 674,437,449 Mex$ 2,933,262,807 | 0.01% 0.01% | 6,500,037 | 360 2024-03-11 | Mex$ 438.07 | Mex$ 455.36 | Mex$ 431.26 | Mex$ 450.23 | 5.24% -3.63% | 0.000369717 | Mex$ 449,151,386 Mex$ 2,926,518,649 | 0.01% 0.01% | 6,500,037 | 360 2024-03-10 | Mex$ 459.37 | Mex$ 459.37 | Mex$ 435.06 | Mex$ 437.06 | -5.01% -10.60% | 0.0003757 | Mex$ 332,685,400 Mex$ 2,840,912,798 | 0.01% 0.01% | 6,500,037 | 347 2024-03-09 | Mex$ 449.87 | Mex$ 464.67 | Mex$ 449.87 | Mex$ 459.35 | 2.32% -9.04% | 0.00039916 | Mex$ 317,865,494 Mex$ 2,985,802,080 | 0.01% 0.01% | 6,500,037 | 347 2024-03-08 | Mex$ 469.19 | Mex$ 469.19 | Mex$ 442.87 | Mex$ 449.02 | -2.61% -8.23% | 0.000388846 | Mex$ 380,565,666 Mex$ 2,918,646,817 | 0.01% 0.01% | 6,500,037 | 342 2024-03-07 | Mex$ 450.61 | Mex$ 460.62 | Mex$ 439.49 | Mex$ 460.33 | 5.62% -4.60% | 0.000405592 | Mex$ 457,100,115 Mex$ 2,992,182,171 | 0.01% 0.01% | 6,500,037 | 347 2024-03-06 | Mex$ 423.61 | Mex$ 441.18 | Mex$ 420.18 | Mex$ 437.83 | 4.78% -12.34% | 0.000391397 | Mex$ 490,622,070 Mex$ 2,845,916,412 | 0.01% 0.01% | 6,500,037 | 341 2024-03-05 | Mex$ 469.56 | Mex$ 477.53 | Mex$ 345.76 | Mex$ 415.02 | -11.90% -18.22% | 0.000387001 | Mex$ 988,625,269 Mex$ 2,697,668,333 | 0.01% 0.01% | 6,500,037 | 327 2024-03-04 | Mex$ 497.98 | Mex$ 497.98 | Mex$ 458.49 | Mex$ 472.50 | -4.61% -5.57% | 0.000412191 | Mex$ 787,207,713 Mex$ 3,071,254,846 | 0.01% 0.01% | 6,500,037 | 318 2024-03-03 | Mex$ 516.09 | Mex$ 521.46 | Mex$ 482.30 | Mex$ 494.38 | -3.34% 2.05% | 0.00046307 | Mex$ 593,372,679 Mex$ 3,213,513,564 | 0.02% 0.01% | 6,500,037 | 305 2024-03-02 | Mex$ 497.97 | Mex$ 512.18 | Mex$ 496.98 | Mex$ 512.18 | 3.87% 8.66% | 0.000486035 | Mex$ 449,813,785 Mex$ 3,329,207,629 | 0.01% 0.01% | 6,500,037 | 308 2024-03-01 | Mex$ 490.17 | Mex$ 504.88 | Mex$ 480.81 | Mex$ 494.03 | -1.43% 5.27% | 0.000462364 | Mex$ 481,335,811 Mex$ 3,211,199,773 | 0.01% 0.01% | 6,500,037 | 298 2024-02-29 | Mex$ 508.21 | Mex$ 516.57 | Mex$ 489.13 | Mex$ 489.13 | -2.90% -5.54% | 0.000467917 | Mex$ 561,028,948 Mex$ 3,179,376,399 | 0.01% 0.01% | 6,500,037 |
|