CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,843,474,120,459 ||| Volumen (24h): Mex$ 2,681,755,718,646 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
296 Braintrust (BTRST)Mex$ 14.70
$0.85		1.46%
-1.41%		 0.0000132553Mex$ 5,057,717 
Mex$ 3,295,996,957 		0.00%
0.01% 		 224,274,024 
250,000,000 		$9.73
$10.85
BTRST Braintrust =
MXN

BTRST/AUD - A$ 1.31
BTRST/BGN - 1.56 лв.
BTRST/BRL - R$ 4.41
BTRST/CAD - C$ 1.17
BTRST/CHF - Fr. 0.78
BTRST/CNY - CN¥ 6.18
BTRST/CZK - Kč 20.02
BTRST/DKK - kr. 5.94
BTRST/EUR - € 0.80
BTRST/GBP - £ 0.68
BTRST/HKD - HK$ 6.69
BTRST/HRK - kn 6.05
BTRST/HUF - Ft 313.00
BTRST/IDR - Rp 13,845
BTRST/ILS - ₪ 3.25
BTRST/INR - ₹ 71.16
BTRST/JPY - ¥ 132.91
BTRST/KRW - ₩ 1,172.22
BTRST/MXN - Mex$ 14.70
BTRST/MYR - RM 4.08
BTRST/NOK - kr 9.37
BTRST/NZD - NZ$ 1.43
BTRST/PHP - ₱ 49.41
BTRST/PLN - zł 3.44
BTRST/RON - lei 3.96
BTRST/RUB - ₽ 78.83
BTRST/SEK - kr 9.30
BTRST/SGD - S$ 1.16
BTRST/THB - ฿ 31.63
BTRST/TRY - ₺ 27.80
BTRST/USD - $ 0.85
BTRST/ZAR - R 16.26
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
296
2024-04-26		Mex$ 14.73Mex$ 14.73Mex$ 14.70Mex$ 14.701.46%
-1.41%		 0.0000132553Mex$ 5,057,717 
Mex$ 3,295,996,957 		0.00%
0.01%		  224,274,024 
300
2024-04-25		Mex$ 14.37Mex$ 14.72Mex$ 14.29Mex$ 14.621.38%
2.51%		 0.0000132345Mex$ 4,892,151 
Mex$ 3,279,490,245 		0.00%
0.01%		  224,274,024 
301
2024-04-24		Mex$ 14.83Mex$ 14.83Mex$ 14.29Mex$ 14.32-4.58%
-5.41%		 0.0000131888Mex$ 5,069,328 
Mex$ 3,211,273,483 		0.00%
0.01%		  224,274,024 
298
2024-04-23		Mex$ 15.23Mex$ 15.41Mex$ 15.17Mex$ 15.17-1.11%
13.74%		 0.0000133552Mex$ 3,934,434 
Mex$ 3,402,809,744 		0.00%
0.01%		  224,274,024 
297
2024-04-22		Mex$ 15.06Mex$ 15.83Mex$ 15.06Mex$ 15.463.06%
13.79%		 0.0000136258Mex$ 5,154,992 
Mex$ 3,467,284,152 		0.00%
0.01%		  224,274,024 
297
2024-04-21		Mex$ 15.71Mex$ 15.75Mex$ 14.78Mex$ 15.05-4.26%
10.17%		 0.0000135803Mex$ 4,687,692 
Mex$ 3,375,030,504 		0.00%
0.01%		  224,274,024 
288
2024-04-20		Mex$ 15.72Mex$ 15.73Mex$ 14.49Mex$ 15.730.78%
8.26%		 0.000014217Mex$ 9,495,155 
Mex$ 3,526,931,218 		0.00%
0.01%		  224,274,024 
280
2024-04-19		Mex$ 15.16Mex$ 15.88Mex$ 14.79Mex$ 15.888.31%
13.98%		 0.0000140613Mex$ 6,222,722 
Mex$ 3,560,578,395 		0.00%
0.01%		  224,274,024 
292
2024-04-18		Mex$ 13.55Mex$ 14.67Mex$ 13.55Mex$ 14.18-2.51%
-5.57%		 0.0000131394Mex$ 21,281,870 
Mex$ 3,180,451,708 		0.00%
0.01%		  224,274,024 
267
2024-04-17		Mex$ 13.30Mex$ 15.20Mex$ 13.30Mex$ 15.2014.73%
-6.40%		 0.0000144993Mex$ 23,584,639 
Mex$ 3,409,637,618 		0.00%
0.01%		  224,274,024 
301
2024-04-16		Mex$ 13.45Mex$ 13.45Mex$ 12.75Mex$ 13.05-2.39%
-30.10%		 0.0000121483Mex$ 9,677,468 
Mex$ 2,926,020,044 		0.00%
0.01%		  224,274,024 
292
2024-04-15		Mex$ 14.15Mex$ 14.15Mex$ 13.22Mex$ 13.22-0.22%
-2.95%		 0.0000125807Mex$ 9,451,287 
Mex$ 2,966,002,276 		0.00%
0.01%		  224,274,024 
297
2024-04-14		Mex$ 14.14Mex$ 14.14Mex$ 12.98Mex$ 13.29-1.88%
1.91%		 0.0000125348Mex$ 11,707,884 
Mex$ 2,981,518,557 		0.00%
0.01%		  224,274,024 
268
2024-04-13		Mex$ 13.35Mex$ 15.76Mex$ 13.34Mex$ 13.552.48%
3.83%		 0.000012943Mex$ 19,874,338 
Mex$ 3,038,513,043 		0.00%
0.01%		  224,274,024 
308
2024-04-12		Mex$ 14.53Mex$ 14.64Mex$ 13.13Mex$ 13.13-9.63%
-1.01%		 0.0000119269Mex$ 12,673,122 
Mex$ 2,945,635,476 		0.00%
0.01%		  224,274,024 
319
2024-04-11		Mex$ 15.37Mex$ 15.55Mex$ 14.54Mex$ 14.60-7.02%
9.40%		 0.0000126431Mex$ 15,407,278 
Mex$ 3,274,578,389 		0.00%
0.01%		  224,274,024 
314
2024-04-10		Mex$ 16.92Mex$ 17.35Mex$ 15.28Mex$ 15.64-17.55%
15.75%		 0.0000135377Mex$ 60,332,430 
Mex$ 3,508,226,130 		0.00%
0.01%		  224,274,024 
287
2024-04-09		Mex$ 13.75Mex$ 21.87Mex$ 13.75Mex$ 18.1635.51%
32.03%		 0.0000160776Mex$ 138,417,129 
Mex$ 4,072,434,754 		0.00%
0.01%		  224,274,024 
336
2024-04-08		Mex$ 12.97Mex$ 13.76Mex$ 12.89Mex$ 13.766.56%
-6.33%		 0.0000116272Mex$ 10,700,478 
Mex$ 3,085,934,732 		0.00%
0.01%		  224,274,024 
341
2024-04-07		Mex$ 12.92Mex$ 12.99Mex$ 12.88Mex$ 12.90-0.03%
-12.21%		 0.0000113485Mex$ 8,123,159 
Mex$ 2,892,282,995 		0.00%
0.01%		  224,274,024 
339
2024-04-06		Mex$ 13.20Mex$ 13.20Mex$ 12.90Mex$ 12.93-2.20%
-14.65%		 0.0000113786Mex$ 4,275,172 
Mex$ 2,899,621,893 		0.00%
0.01%		  224,274,024 
330
2024-04-05		Mex$ 13.46Mex$ 13.52Mex$ 13.38Mex$ 13.39-0.57%
-5.74%		 0.0000119337Mex$ 4,203,293 
Mex$ 3,002,853,566 		0.00%
0.01%		  224,274,024 
330
2024-04-04		Mex$ 13.60Mex$ 13.60Mex$ 13.38Mex$ 13.43-1.63%
-2.45%		 0.0000119448Mex$ 4,104,244 
Mex$ 3,011,351,573 		0.00%
0.01%		  224,274,024 
326
2024-04-03		Mex$ 13.98Mex$ 13.98Mex$ 13.60Mex$ 13.64-2.43%
-2.06%		 0.0000125181Mex$ 5,758,794 
Mex$ 3,058,556,733 		0.00%
0.01%		  224,274,024 
324
2024-04-02		Mex$ 14.73Mex$ 14.73Mex$ 13.98Mex$ 13.98-5.63%
2.01%		 0.0000128157Mex$ 6,323,189 
Mex$ 3,136,189,845 		0.00%
0.01%		  224,274,024 
316
2024-04-01		Mex$ 14.78Mex$ 15.58Mex$ 14.65Mex$ 14.78-0.05%
3.97%		 0.0000127826Mex$ 8,857,059 
Mex$ 3,313,834,415 		0.00%
0.01%		  224,274,024 
325
2024-03-31		Mex$ 15.02Mex$ 15.02Mex$ 14.57Mex$ 14.75-3.33%
3.00%		 0.0000125523Mex$ 6,786,938 
Mex$ 3,308,245,220 		0.00%
0.01%		  224,274,024 
316
2024-03-30		Mex$ 14.26Mex$ 15.55Mex$ 14.26Mex$ 15.267.65%
6.07%		 0.0000132093Mex$ 16,223,601 
Mex$ 3,422,083,125 		0.00%
0.01%		  224,274,024 
333
2024-03-29		Mex$ 13.80Mex$ 14.20Mex$ 13.80Mex$ 14.202.75%
-1.74%		 0.0000122439Mex$ 9,888,294 
Mex$ 3,185,400,874 		0.00%
0.01%		  224,274,024 
344
2024-03-28		Mex$ 13.77Mex$ 13.80Mex$ 13.71Mex$ 13.77-0.20%
-7.39%		 0.0000117391Mex$ 5,649,335 
Mex$ 3,088,494,179 		0.00%
0.01%		  224,274,024 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0059 s