CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,754,708,204,533 ||| Volumen (24h): Mex$ 2,365,093,947,540 ||| Criptodivisas: 693

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
497 Bitcoin Palladium (BTCP)Mex$ 398.57
$23.34		-0.01%
-0.46%		 0.000480694Mex$ 0 
Mex$ 987,206,915 		0.00%
0.00% 		 2,476,893 $2.94
BTCP Bitcoin Palladium =
MXN

BTCP/AUD - A$ 35.79
BTCP/BGN - 42.39 лв.
BTCP/BRL - R$ 115.62
BTCP/CAD - C$ 31.41
BTCP/CHF - Fr. 20.46
BTCP/CNY - CN¥ 167.86
BTCP/CZK - Kč 547.43
BTCP/DKK - kr. 161.61
BTCP/EUR - € 21.68
BTCP/GBP - £ 18.50
BTCP/HKD - HK$ 182.47
BTCP/HRK - kn 163.31
BTCP/HUF - Ft 8,394.53
BTCP/IDR - Rp 363,435
BTCP/ILS - ₪ 85.44
BTCP/INR - ₹ 1,936.65
BTCP/JPY - ¥ 3,488.34
BTCP/KRW - ₩ 31,012.93
BTCP/MXN - Mex$ 398.57
BTCP/MYR - RM 111.22
BTCP/NOK - kr 245.18
BTCP/NZD - NZ$ 38.25
BTCP/PHP - ₱ 1,306.56
BTCP/PLN - zł 93.44
BTCP/RON - lei 107.89
BTCP/RUB - ₽ 2,132.11
BTCP/SEK - kr 242.89
BTCP/SGD - S$ 31.41
BTCP/THB - ฿ 836.20
BTCP/TRY - ₺ 717.00
BTCP/USD - $ 23.34
BTCP/ZAR - R 441.82
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
497
2024-02-13		Mex$ 398.57Mex$ 398.57Mex$ 398.57Mex$ 398.57-0.01%
-0.46%		 0.000480694Mex$ 0 
Mex$ 987,206,915 		0.00%
0.00%		  2,476,893 
500
2024-02-12		Mex$ 398.55Mex$ 398.55Mex$ 398.55Mex$ 398.550.00%
-0.55%		 0.000469113Mex$ 0 
Mex$ 987,158,369 		0.00%
0.00%		  2,476,893 
495
2024-02-11		Mex$ 399.20Mex$ 399.20Mex$ 398.84Mex$ 398.84-0.09%
-0.83%		 0.000485952Mex$ 58,113 
Mex$ 987,875,268 		0.00%
0.00%		  2,476,893 
496
2024-02-10		Mex$ 399.74Mex$ 399.74Mex$ 399.20Mex$ 399.20-0.14%
-0.74%		 0.000488162Mex$ 24,605 
Mex$ 988,766,252 		0.00%
0.00%		  2,476,893 
498
2024-02-09		Mex$ 401.17Mex$ 401.17Mex$ 400.99Mex$ 400.99-0.05%
-0.70%		 0.000494839Mex$ 30,870 
Mex$ 993,200,854 		0.00%
0.00%		  2,476,893 
489
2024-02-08		Mex$ 399.71Mex$ 399.71Mex$ 399.21Mex$ 399.21-0.12%
-0.77%		 0.000516285Mex$ 61,386 
Mex$ 988,799,520 		0.00%
0.00%		  2,476,893 
482
2024-02-07		Mex$ 399.38Mex$ 399.38Mex$ 399.16Mex$ 399.16-0.05%
-0.87%		 0.000530433Mex$ 23,830 
Mex$ 988,680,610 		0.00%
0.00%		  2,476,893 
481
2024-02-06		Mex$ 401.21Mex$ 401.21Mex$ 401.21Mex$ 401.21-0.10%
-0.82%		 0.000542962Mex$ 0 
Mex$ 993,741,420 		0.00%
0.00%		  2,476,893 
480
2024-02-05		Mex$ 404.04Mex$ 404.04Mex$ 403.31Mex$ 403.31-0.18%
-0.81%		 0.000554151Mex$ 24,023 
Mex$ 998,945,778 		0.00%
0.00%		  2,476,893 
478
2024-02-04		Mex$ 403.21Mex$ 403.21Mex$ 402.81Mex$ 402.81-0.10%
-0.63%		 0.000552742Mex$ 22,785 
Mex$ 997,728,829 		0.00%
0.00%		  2,476,893 
475
2024-02-03		Mex$ 403.61Mex$ 403.61Mex$ 403.21Mex$ 403.21-0.10%
-0.63%		 0.000546937Mex$ 23,984 
Mex$ 998,694,121 		0.00%
0.00%		  2,476,893 
474
2024-02-02		Mex$ 402.43Mex$ 402.43Mex$ 401.98Mex$ 401.98-0.11%
-0.64%		 0.00054585Mex$ 23,888 
Mex$ 995,661,457 		0.00%
0.00%		  2,476,893 
473
2024-02-01		Mex$ 405.85Mex$ 405.85Mex$ 405.47Mex$ 405.47-0.23%
-2.78%		 0.000549179Mex$ 31,529 
Mex$ 1,004,297,492 		0.00%
0.00%		  2,476,893 
479
2024-01-31		Mex$ 405.78Mex$ 405.78Mex$ 405.78Mex$ 405.780.00%
-5.40%		 0.000554502Mex$ 0 
Mex$ 1,005,061,599 		0.00%
0.00%		  2,476,893 
485
2024-01-30		Mex$ 407.64Mex$ 407.64Mex$ 407.19Mex$ 407.19-0.09%
5.66%		 0.000545219Mex$ 56,393 
Mex$ 1,008,574,879 		0.00%
0.00%		  2,476,893 
483
2024-01-29		Mex$ 406.31Mex$ 406.31Mex$ 406.31Mex$ 406.310.00%
2.86%		 0.000548365Mex$ 0 
Mex$ 1,006,392,859 		0.00%
0.00%		  2,476,893 
481
2024-01-28		Mex$ 406.44Mex$ 406.44Mex$ 406.03Mex$ 406.03-0.10%
2.86%		 0.000563486Mex$ 1,407 
Mex$ 1,005,695,412 		0.00%
0.00%		  2,476,893 
484
2024-01-27		Mex$ 406.86Mex$ 406.86Mex$ 406.44Mex$ 406.44-0.10%
-4.58%		 0.00056196Mex$ 2,265 
Mex$ 1,006,702,428 		0.00%
0.00%		  2,476,893 
478
2024-01-26		Mex$ 417.13Mex$ 417.13Mex$ 407.69Mex$ 407.69-2.26%
-4.48%		 0.000565929Mex$ 18,570 
Mex$ 1,009,799,857 		0.00%
0.00%		  2,476,893 
468
2024-01-25		Mex$ 430.74Mex$ 430.74Mex$ 418.17Mex$ 418.17-2.92%
-1.91%		 0.000607166Mex$ 34,802 
Mex$ 1,035,758,540 		0.00%
0.00%		  2,476,893 
458
2024-01-24		Mex$ 387.16Mex$ 432.41Mex$ 387.16Mex$ 432.4111.69%
0.54%		 0.000627084Mex$ 20,851 
Mex$ 1,071,037,406 		0.00%
0.00%		  2,476,893 
480
2024-01-23		Mex$ 385.21Mex$ 385.21Mex$ 384.79Mex$ 384.79-2.74%
-10.12%		 0.000570925Mex$ 32,813 
Mex$ 953,078,390 		0.00%
0.00%		  2,476,893 
476
2024-01-22		Mex$ 392.96Mex$ 392.96Mex$ 392.96Mex$ 392.960.00%
-7.10%		 0.000577226Mex$ 0 
Mex$ 973,313,740 		0.00%
0.00%		  2,476,893 
488
2024-01-21		Mex$ 424.10Mex$ 424.10Mex$ 393.05Mex$ 393.05-7.32%
-7.67%		 0.000552751Mex$ 24,142 
Mex$ 973,547,363 		0.00%
0.00%		  2,476,893 
470
2024-01-20		Mex$ 424.10Mex$ 424.10Mex$ 424.10Mex$ 424.100.00%
-0.50%		 0.000595077Mex$ 0 
Mex$ 1,050,444,682 		0.00%
0.00%		  2,476,893 
465
2024-01-19		Mex$ 424.60Mex$ 426.72Mex$ 424.60Mex$ 426.150.37%
0.11%		 0.000595312Mex$ 22,816 
Mex$ 1,055,529,244 		0.00%
0.00%		  2,476,893 
466
2024-01-18		Mex$ 427.68Mex$ 427.68Mex$ 425.56Mex$ 425.56-0.50%
-0.99%		 0.000598757Mex$ 0 
Mex$ 1,054,058,026 		0.00%
0.00%		  2,476,893 
473
2024-01-17		Mex$ 429.37Mex$ 429.37Mex$ 426.90Mex$ 428.69-0.16%
1.00%		 0.000582651Mex$ 60,314 
Mex$ 1,061,825,850 		0.00%
0.00%		  2,476,893 
476
2024-01-16		Mex$ 418.98Mex$ 421.23Mex$ 418.98Mex$ 421.230.54%
1.21%		 0.000575947Mex$ 10,152 
Mex$ 1,043,332,442 		0.00%
0.00%		  2,476,893 
469
2024-01-15		Mex$ 420.29Mex$ 420.29Mex$ 417.69Mex$ 417.69-0.62%
0.54%		 0.000581318Mex$ 0 
Mex$ 1,034,582,145 		0.00%
0.00%		  2,476,893 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s