Top Criptomonedas 2023 Capitalización de Mercado: Mex$ 21,398,353,955,353 ||| Volumen (24h): Mex$ 951,309,347,950 ||| Criptodivisas: 579
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 7 | Cardano (ADA) | Mex$ 6.72 $0.38 | 0.71% 3.12% | 0.000013659 | Mex$ 3,074,355,696 Mex$ 234,409,793,968 | 0.32% 1.10% | 34,884,154,992 35,826,527,121  | $688.01 $706.59 | |
ADA/AUD - A$ 0.58 ADA/BGN - 0.70 лв. ADA/BRL - R$ 1.92 ADA/CAD - C$ 0.52 ADA/CHF - Fr. 0.35 ADA/CNY - CN¥ 2.71 ADA/CZK - Kč 8.45 ADA/DKK - kr. 2.66
ADA/EUR - € 0.36 ADA/GBP - £ 0.31 ADA/HKD - HK$ 2.99 ADA/HRK - kn 2.66 ADA/HUF - Ft 132.52 ADA/IDR - Rp 5,717 ADA/ILS - ₪ 1.43 ADA/INR - ₹ 31.58
ADA/JPY - ¥ 53.55 ADA/KRW - ₩ 504.51 ADA/MXN - Mex$ 6.72 ADA/MYR - RM 1.76 ADA/NOK - kr 4.24 ADA/NZD - NZ$ 0.63 ADA/PHP - ₱ 21.47 ADA/PLN - zł 1.61
ADA/RON - lei 1.77 ADA/RUB - ₽ 30.69 ADA/SEK - kr 4.13 ADA/SGD - S$ 0.52 ADA/THB - ฿ 13.26 ADA/TRY - ₺ 7.71 ADA/USD - $ 0.38 ADA/ZAR - R 7.52
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 7 2023-05-30 | Mex$ 6.66 | Mex$ 6.73 | Mex$ 6.65 | Mex$ 6.72 | 0.71% 3.12% | 0.000013659 | Mex$ 3,074,355,696 Mex$ 234,409,793,968 | 0.32% 1.10% | 34,884,154,992 | 7 2023-05-29 | Mex$ 6.74 | Mex$ 6.79 | Mex$ 6.63 | Mex$ 6.68 | -1.05% 3.05% | 0.000013667 | Mex$ 3,348,224,093 Mex$ 232,865,542,617 | 0.31% 1.10% | 34,881,828,124 | 7 2023-05-28 | Mex$ 6.46 | Mex$ 6.76 | Mex$ 6.46 | Mex$ 6.76 | 4.51% 6.22% | 0.0000136316 | Mex$ 3,932,315,681 Mex$ 235,629,405,839 | 0.38% 1.10% | 34,877,620,586 | 7 2023-05-27 | Mex$ 6.40 | Mex$ 6.47 | Mex$ 6.38 | Mex$ 6.46 | 1.03% 0.13% | 0.0000136506 | Mex$ 1,882,137,483 Mex$ 225,424,048,177 | 0.30% 1.09% | 34,873,286,429 | 7 2023-05-26 | Mex$ 6.39 | Mex$ 6.53 | Mex$ 6.33 | Mex$ 6.47 | 1.25% -1.51% | 0.0000135808 | Mex$ 3,094,036,694 Mex$ 225,723,519,140 | 0.32% 1.08% | 34,873,311,583 | 7 2023-05-25 | Mex$ 6.50 | Mex$ 6.51 | Mex$ 6.35 | Mex$ 6.39 | -1.65% -3.87% | 0.0000135363 | Mex$ 2,802,179,044 Mex$ 222,982,148,345 | 0.27% 1.08% | 34,873,839,697 | 7 2023-05-24 | Mex$ 6.66 | Mex$ 6.66 | Mex$ 6.49 | Mex$ 6.55 | -1.65% -2.96% | 0.000013832 | Mex$ 3,149,937,856 Mex$ 228,393,857,267 | 0.25% 1.10% | 34,871,605,000 | 7 2023-05-23 | Mex$ 6.59 | Mex$ 6.71 | Mex$ 6.56 | Mex$ 6.63 | 0.69% 0.71% | 0.0000136086 | Mex$ 2,539,455,268 Mex$ 231,167,300,360 | 0.24% 1.09% | 34,867,479,574 | 7 2023-05-22 | Mex$ 6.41 | Mex$ 6.63 | Mex$ 6.36 | Mex$ 6.54 | 2.00% 0.12% | 0.0000136981 | Mex$ 3,165,160,108 Mex$ 228,037,650,545 | 0.37% 1.09% | 34,863,111,585 | 7 2023-05-21 | Mex$ 6.52 | Mex$ 6.53 | Mex$ 6.38 | Mex$ 6.42 | -1.49% -2.60% | 0.0000134817 | Mex$ 2,070,048,475 Mex$ 223,827,849,234 | 0.31% 1.08% | 34,863,146,121 | 7 2023-05-20 | Mex$ 6.55 | Mex$ 6.56 | Mex$ 6.49 | Mex$ 6.52 | -0.60% 0.38% | 0.000013501 | Mex$ 2,115,724,641 Mex$ 227,219,820,022 | 0.36% 1.08% | 34,863,560,870 | 7 2023-05-19 | Mex$ 6.60 | Mex$ 6.60 | Mex$ 6.50 | Mex$ 6.53 | -1.17% -0.43% | 0.0000137071 | Mex$ 2,384,934,893 Mex$ 227,586,045,340 | 0.27% 1.09% | 34,861,032,664 | 7 2023-05-18 | Mex$ 6.61 | Mex$ 6.68 | Mex$ 6.46 | Mex$ 6.56 | -0.71% 3.50% | 0.0000138871 | Mex$ 3,557,643,793 Mex$ 228,723,960,686 | 0.32% 1.11% | 34,856,834,840 | 7 2023-05-17 | Mex$ 6.43 | Mex$ 6.63 | Mex$ 6.39 | Mex$ 6.57 | 2.06% 1.43% | 0.0000137014 | Mex$ 3,885,553,582 Mex$ 228,835,751,702 | 0.33% 1.10% | 34,852,526,152 | 7 2023-05-16 | Mex$ 6.41 | Mex$ 6.46 | Mex$ 6.34 | Mex$ 6.43 | 0.11% 1.16% | 0.000013613 | Mex$ 2,953,788,421 Mex$ 223,956,392,570 | 0.31% 1.09% | 34,852,549,146 | 7 2023-05-15 | Mex$ 6.52 | Mex$ 6.60 | Mex$ 6.46 | Mex$ 6.46 | -0.78% 0.55% | 0.0000135124 | Mex$ 3,097,706,675 Mex$ 225,192,576,076 | 0.29% 1.08% | 34,852,701,106 | 7 2023-05-14 | Mex$ 6.42 | Mex$ 6.56 | Mex$ 6.41 | Mex$ 6.52 | 1.53% -1.97% | 0.0000137604 | Mex$ 2,158,470,548 Mex$ 227,184,898,375 | 0.29% 1.10% | 34,852,724,256 | 7 2023-05-13 | Mex$ 6.51 | Mex$ 6.52 | Mex$ 6.40 | Mex$ 6.42 | -1.41% -4.03% | 0.0000136269 | Mex$ 2,319,646,967 Mex$ 223,723,970,066 | 0.30% 1.09% | 34,846,199,699 | 7 2023-05-12 | Mex$ 6.34 | Mex$ 6.51 | Mex$ 6.27 | Mex$ 6.51 | 2.73% -6.17% | 0.0000138177 | Mex$ 4,603,528,430 Mex$ 226,804,569,301 | 0.33% 1.10% | 34,841,881,371 | 7 2023-05-11 | Mex$ 6.50 | Mex$ 6.50 | Mex$ 6.18 | Mex$ 6.33 | -2.70% -7.00% | 0.0000133312 | Mex$ 4,275,104,718 Mex$ 220,606,677,083 | 0.34% 1.07% | 34,841,783,741 | 7 2023-05-10 | Mex$ 6.46 | Mex$ 6.62 | Mex$ 6.32 | Mex$ 6.58 | 1.78% -5.97% | 0.0000133889 | Mex$ 6,034,789,617 Mex$ 229,129,165,271 | 0.37% 1.01% | 34,841,934,127 | 7 2023-05-09 | Mex$ 6.51 | Mex$ 6.57 | Mex$ 6.43 | Mex$ 6.48 | -0.49% -7.09% | 0.0000131518 | Mex$ 3,497,528,524 Mex$ 225,678,880,285 | 0.31% 1.00% | 34,841,960,306 | 7 2023-05-08 | Mex$ 6.68 | Mex$ 6.74 | Mex$ 6.37 | Mex$ 6.49 | -3.26% -5.51% | 0.0000131916 | Mex$ 5,858,542,985 Mex$ 226,214,990,574 | 0.36% 1.00% | 34,835,378,852 | 7 2023-05-07 | Mex$ 6.75 | Mex$ 6.81 | Mex$ 6.71 | Mex$ 6.71 | -0.58% -4.99% | 0.0000132202 | Mex$ 2,704,413,487 Mex$ 233,843,984,011 | 0.28% 1.00% | 34,830,987,271 | 7 2023-05-06 | Mex$ 7.01 | Mex$ 7.04 | Mex$ 6.69 | Mex$ 6.75 | -3.61% -5.58% | 0.0000131432 | Mex$ 4,018,979,379 Mex$ 235,207,026,413 | 0.29% 1.00% | 34,830,998,553 | 7 2023-05-05 | Mex$ 6.93 | Mex$ 7.09 | Mex$ 6.90 | Mex$ 7.06 | 1.84% -2.62% | 0.0000133603 | Mex$ 3,810,423,490 Mex$ 245,802,202,405 | 0.25% 1.01% | 34,822,261,335 | 7 2023-05-04 | Mex$ 7.05 | Mex$ 7.09 | Mex$ 6.91 | Mex$ 6.93 | -1.64% -5.40% | 0.0000134259 | Mex$ 3,105,601,325 Mex$ 241,424,589,863 | 0.26% 1.02% | 34,822,284,575 | 7 2023-05-03 | Mex$ 7.03 | Mex$ 7.11 | Mex$ 6.82 | Mex$ 7.07 | 0.59% -1.85% | 0.0000135749 | Mex$ 4,709,361,915 Mex$ 246,163,246,812 | 0.31% 1.03% | 34,815,168,764 | 7 2023-05-02 | Mex$ 6.94 | Mex$ 7.08 | Mex$ 6.87 | Mex$ 7.02 | 1.18% -0.79% | 0.000013663 | Mex$ 3,540,638,751 Mex$ 244,411,633,917 | 0.28% 1.04% | 34,810,951,752 | 7 2023-05-01 | Mex$ 7.14 | Mex$ 7.16 | Mex$ 6.89 | Mex$ 6.97 | -2.75% 0.68% | 0.0000137684 | Mex$ 4,928,939,708 Mex$ 242,527,795,696 | 0.34% 1.04% | 34,810,934,652 |
|