CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,664,591,340,359 ||| Volumen (24h): Mex$ 6,828,603,321,160 ||| Criptodivisas: 1255

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
5 Cardano (ADA)Mex$ 40.73
$2.01
1.51%
-7.21%
 0.0000327667Mex$ 90,339,543,399 
Mex$ 1,354,566,545,547 
1.32%
2.09%
 33,257,071,606 
33,656,112,930 
$3,536.66
$3,579.10
ADA Cardano =
MXN

ADA/AUD - A$ 2.67
ADA/BGN - 3.38 лв.
ADA/BRL - R$ 11.10
ADA/CAD - C$ 2.48
ADA/CHF - Fr. 1.84
ADA/CNY - CN¥ 12.84
ADA/CZK - 44.43
ADA/DKK - kr. 12.85
ADA/EUR - 1.73
ADA/GBP - £ 1.46
ADA/HKD - HK$ 15.59
ADA/HRK - kn 12.99
ADA/HUF - Ft 627.61
ADA/IDR - Rp 28,471
ADA/ILS - 6.40
ADA/INR - 150.51
ADA/JPY - ¥ 227.77
ADA/KRW - 2,352.78
ADA/MXN - Mex$ 40.73
ADA/MYR - RM 8.33
ADA/NOK - kr 16.92
ADA/NZD - NZ$ 2.80
ADA/PHP - 101.79
ADA/PLN - 7.99
ADA/RON - lei 8.55
ADA/RUB - 141.75
ADA/SEK - kr 17.22
ADA/SGD - S$ 2.70
ADA/THB - ฿ 66.79
ADA/TRY - 19.08
ADA/USD - $ 2.01
ADA/ZAR - R 30.25
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
5
2021-10-28
Mex$ 38.94Mex$ 41.42Mex$ 38.84Mex$ 40.731.51%
-7.21%
 0.0000327667Mex$ 90,339,543,399 
Mex$ 1,354,566,545,547 
1.32%
2.09%
 33,257,071,606 
5
2021-10-27
Mex$ 43.19Mex$ 43.50Mex$ 38.61Mex$ 38.79-10.26%
-12.24%
 0.0000326798Mex$ 102,140,726,932 
Mex$ 1,290,054,480,764 
1.44%
2.09%
 33,257,094,864 
4
2021-10-26
Mex$ 43.24Mex$ 44.40Mex$ 43.06Mex$ 43.19-0.21%
1.30%
 0.000035395Mex$ 56,581,519,631 
Mex$ 1,436,442,238,428 
1.27%
2.25%
 33,258,168,700 
4
2021-10-25
Mex$ 42.85Mex$ 43.90Mex$ 42.73Mex$ 43.251.13%
0.87%
 0.0000340497Mex$ 48,325,161,110 
Mex$ 1,424,063,591,093 
1.27%
2.19%
 32,924,766,525 
4
2021-10-24
Mex$ 43.69Mex$ 43.71Mex$ 42.30Mex$ 42.76-2.07%
-1.84%
 0.0000348223Mex$ 44,059,678,505 
Mex$ 1,406,959,503,036 
1.18%
2.22%
 32,904,527,669 
4
2021-10-23
Mex$ 43.46Mex$ 43.82Mex$ 43.21Mex$ 43.680.36%
-0.68%
 0.0000352927Mex$ 42,683,919,124 
Mex$ 1,437,211,375,202 
1.34%
2.25%
 32,904,527,669 
4
2021-10-22
Mex$ 43.33Mex$ 44.71Mex$ 43.33Mex$ 43.710.69%
-2.76%
 0.000035536Mex$ 56,541,982,555 
Mex$ 1,438,222,404,721 
1.31%
2.28%
 32,904,527,669 
4
2021-10-21
Mex$ 44.15Mex$ 46.40Mex$ 43.13Mex$ 43.29-2.13%
-1.34%
 0.0000343859Mex$ 80,143,853,225 
Mex$ 1,424,284,765,012 
1.60%
2.25%
 32,904,527,669 
4
2021-10-20
Mex$ 42.75Mex$ 44.61Mex$ 42.40Mex$ 44.283.61%
0.13%
 0.000033167Mex$ 61,533,202,011 
Mex$ 1,456,789,062,911 
1.46%
2.23%
 32,899,071,908 
4
2021-10-19
Mex$ 43.39Mex$ 43.89Mex$ 42.78Mex$ 43.05-0.62%
0.03%
 0.0000328878Mex$ 62,628,190,432 
Mex$ 1,416,340,913,865 
1.71%
2.22%
 32,899,071,908 
4
2021-10-18
Mex$ 44.04Mex$ 44.13Mex$ 43.05Mex$ 43.33-1.54%
-2.22%
 0.0000342999Mex$ 52,748,347,649 
Mex$ 1,425,407,502,194 
1.34%
2.29%
 32,899,071,908 
4
2021-10-17
Mex$ 44.31Mex$ 44.49Mex$ 43.02Mex$ 43.91-1.04%
-1.70%
 0.0000350496Mex$ 41,567,462,936 
Mex$ 1,444,644,162,791 
1.23%
2.36%
 32,899,071,908 
4
2021-10-16
Mex$ 45.18Mex$ 45.71Mex$ 44.19Mex$ 44.37-1.62%
-3.76%
 0.0000358275Mex$ 49,243,254,562 
Mex$ 1,460,029,878,657 
1.31%
2.40%
 32,904,527,669 
4
2021-10-15
Mex$ 44.61Mex$ 45.97Mex$ 44.03Mex$ 45.562.03%
-0.58%
 0.0000360619Mex$ 70,348,780,700 
Mex$ 1,499,185,551,060 
1.31%
2.42%
 32,904,527,669 
4
2021-10-14
Mex$ 45.04Mex$ 45.69Mex$ 44.48Mex$ 44.72-0.51%
-4.63%
 0.000037894Mex$ 44,635,757,210 
Mex$ 1,471,339,643,499 
1.10%
2.44%
 32,904,527,669 
4
2021-10-13
Mex$ 43.82Mex$ 45.57Mex$ 43.44Mex$ 45.363.47%
-1.37%
 0.0000380717Mex$ 64,106,073,813 
Mex$ 1,492,166,921,824 
1.40%
2.48%
 32,899,071,908 
4
2021-10-12
Mex$ 45.36Mex$ 45.36Mex$ 43.41Mex$ 44.06-2.93%
-5.49%
 0.0000376574Mex$ 72,204,548,518 
Mex$ 1,449,600,238,167 
1.64%
2.45%
 32,899,071,908 
3
2021-10-11
Mex$ 45.57Mex$ 46.53Mex$ 43.95Mex$ 45.05-0.91%
-0.91%
 0.0000378679Mex$ 49,637,609,052 
Mex$ 1,482,042,692,857 
1.14%
2.49%
 32,899,071,908 
3
2021-10-10
Mex$ 46.93Mex$ 47.13Mex$ 45.15Mex$ 45.46-3.24%
-2.70%
 0.0000401426Mex$ 41,751,623,099 
Mex$ 1,456,458,381,110 
1.04%
2.51%
 32,038,100,544 
3
2021-10-09
Mex$ 46.30Mex$ 47.58Mex$ 46.05Mex$ 46.981.65%
0.56%
 0.000041191Mex$ 40,470,857,703 
Mex$ 1,505,298,447,492 
1.04%
2.54%
 32,038,100,544 
3
2021-10-08
Mex$ 47.03Mex$ 47.71Mex$ 46.02Mex$ 46.11-2.16%
-0.96%
 0.0000414138Mex$ 40,804,259,501 
Mex$ 1,476,693,733,771 
0.87%
2.54%
 32,025,787,327 
4
2021-10-07
Mex$ 45.51Mex$ 48.50Mex$ 44.41Mex$ 46.913.07%
7.91%
 0.000042398Mex$ 67,164,518,872 
Mex$ 1,502,791,829,662 
1.29%
2.59%
 32,038,100,544 
4
2021-10-06
Mex$ 46.04Mex$ 46.41Mex$ 43.70Mex$ 45.65-0.90%
7.18%
 0.0000399319Mex$ 56,075,540,947 
Mex$ 1,461,935,651,687 
0.98%
2.50%
 32,025,787,327 
4
2021-10-05
Mex$ 45.04Mex$ 46.33Mex$ 44.91Mex$ 45.911.77%
9.50%
 0.0000432985Mex$ 42,972,312,964 
Mex$ 1,470,151,768,011 
0.96%
2.59%
 32,025,787,327 
4
2021-10-04
Mex$ 46.05Mex$ 46.05Mex$ 44.08Mex$ 44.86-2.80%
2.04%
 0.0000446136Mex$ 46,009,451,303 
Mex$ 1,436,833,158,055 
1.07%
2.61%
 32,025,787,327 
4
2021-10-03
Mex$ 46.10Mex$ 47.19Mex$ 45.60Mex$ 46.170.25%
2.10%
 0.0000468712Mex$ 47,749,154,898 
Mex$ 1,479,102,843,985 
1.33%
1.66%
 32,038,100,544 
3
2021-10-02
Mex$ 46.02Mex$ 47.43Mex$ 44.93Mex$ 46.050.10%
-2.49%
 0.0000471568Mex$ 59,473,867,178 
Mex$ 1,474,697,409,154 
1.53%
1.67%
 32,025,787,327 
3
2021-10-01
Mex$ 43.92Mex$ 46.96Mex$ 43.42Mex$ 46.526.37%
-1.11%
 0.0000467761Mex$ 66,823,897,526 
Mex$ 1,489,719,251,649 
1.41%
3.20%
 32,025,787,327 
4
2021-09-30
Mex$ 42.22Mex$ 43.75Mex$ 42.13Mex$ 43.372.50%
-8.92%
 0.0000482904Mex$ 53,810,361,495 
Mex$ 1,389,652,251,766 
1.45%
3.28%
 32,038,100,544 
4
2021-09-29
Mex$ 41.38Mex$ 43.55Mex$ 41.12Mex$ 41.921.07%
-8.32%
 0.0000496364Mex$ 58,234,739,799 
Mex$ 1,342,610,727,565 
1.64%
3.34%
 32,025,787,327