CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 692,235,364,608,802 ||| Volumen (24h): Mex$ 10,595,847,178,881 ||| Criptodivisas: 891

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
9 Cardano (ADA)Mex$ 11.01
$0.53
-8.44%
49.27%
 0.00000608285Mex$ 38,846,341,538 
Mex$ 385,433,966,091 
0.37%
0.06%
 35,018,528,522 
44,994,940,908 
$946.71
$1,216.41
ADA Cardano =
MXN

ADA/AUD - A$ 0.82
ADA/BGN - 0.98 лв.
ADA/BRL - R$ 3.08
ADA/CAD - C$ 0.75
ADA/CHF - Fr. 0.47
ADA/CNY - CN¥ 3.86
ADA/CZK - 12.78
ADA/DKK - kr. 3.75
ADA/EUR - 0.50
ADA/GBP - £ 0.42
ADA/HKD - HK$ 4.16
ADA/HRK - kn 0.00
ADA/HUF - Ft 206.71
ADA/IDR - Rp 8,284
ADA/ILS - 2.01
ADA/INR - 45.13
ADA/JPY - ¥ 82.76
ADA/KRW - 751.74
ADA/MXN - Mex$ 11.01
ADA/MYR - RM 2.38
ADA/NOK - kr 5.92
ADA/NZD - NZ$ 0.90
ADA/PHP - 31.37
ADA/PLN - 2.19
ADA/RON - lei 2.50
ADA/RUB - 52.28
ADA/SEK - kr 5.83
ADA/SGD - S$ 0.72
ADA/THB - ฿ 18.57
ADA/TRY - 18.38
ADA/USD - $ 0.53
ADA/ZAR - R 9.68
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
9
2024-11-13
Mex$ 11.79Mex$ 11.80Mex$ 10.73Mex$ 11.01-8.44%
49.27%
 0.00000608285Mex$ 38,846,341,538 
Mex$ 385,433,966,091 
0.37%
0.06%
 35,018,528,522 
9
2024-11-12
Mex$ 12.36Mex$ 13.16Mex$ 11.40Mex$ 11.74-6.63%
72.09%
 0.00000651696Mex$ 59,286,478,567 
Mex$ 410,977,194,805 
0.44%
0.06%
 35,018,528,522 
9
2024-11-11
Mex$ 11.86Mex$ 12.53Mex$ 11.46Mex$ 12.404.66%
88.96%
 0.00000693704Mex$ 60,148,851,422 
Mex$ 434,378,751,229 
0.54%
0.06%
 35,018,528,522 
9
2024-11-10
Mex$ 9.96Mex$ 13.14Mex$ 9.93Mex$ 11.8720.63%
75.79%
 0.00000731547Mex$ 106,187,924,903 
Mex$ 415,688,855,918 
1.19%
0.06%
 35,018,528,522 
9
2024-11-09
Mex$ 8.95Mex$ 9.84Mex$ 8.66Mex$ 9.849.84%
40.37%
 0.00000635812Mex$ 14,162,877,322 
Mex$ 344,440,435,726 
0.35%
0.05%
 35,002,992,146 
9
2024-11-08
Mex$ 8.08Mex$ 9.08Mex$ 8.05Mex$ 8.819.99%
24.43%
 0.00000580074Mex$ 28,610,482,589 
Mex$ 308,265,932,792 
0.56%
0.05%
 35,002,992,146 
9
2024-11-07
Mex$ 7.32Mex$ 8.12Mex$ 7.30Mex$ 8.1210.96%
17.69%
 0.00000530401Mex$ 12,373,428,775 
Mex$ 284,212,150,319 
0.21%
0.04%
 35,002,992,146 
10
2024-11-06
Mex$ 6.89Mex$ 7.53Mex$ 6.89Mex$ 7.498.74%
2.21%
 0.00000480307Mex$ 12,950,332,710 
Mex$ 262,276,369,038 
0.14%
0.04%
 35,002,992,146 
11
2024-11-05
Mex$ 6.56Mex$ 6.80Mex$ 6.56Mex$ 6.722.55%
-5.95%
 0.00000481537Mex$ 4,866,994,471 
Mex$ 235,299,097,093 
0.13%
0.04%
 35,002,992,146 
11
2024-11-04
Mex$ 6.72Mex$ 6.75Mex$ 6.47Mex$ 6.55-2.63%
-5.24%
 0.00000480908Mex$ 5,257,773,516 
Mex$ 229,172,477,408 
0.16%
0.03%
 34,995,041,872 
11
2024-11-03
Mex$ 7.05Mex$ 7.06Mex$ 6.68Mex$ 6.79-3.67%
-1.52%
 0.00000486302Mex$ 5,723,641,174 
Mex$ 237,562,655,337 
0.19%
0.04%
 34,995,041,872 
11
2024-11-02
Mex$ 7.24Mex$ 7.36Mex$ 7.03Mex$ 7.05-2.64%
4.28%
 0.0000050144Mex$ 4,796,411,114 
Mex$ 246,621,682,334 
0.25%
0.04%
 34,995,041,872 
10
2024-11-01
Mex$ 6.85Mex$ 7.23Mex$ 6.74Mex$ 7.154.28%
10.74%
 0.00000513515Mex$ 7,388,999,547 
Mex$ 250,337,855,361 
0.19%
0.04%
 34,995,041,872 
11
2024-10-31
Mex$ 7.18Mex$ 7.27Mex$ 6.88Mex$ 6.90-3.73%
-1.18%
 0.00000486599Mex$ 5,662,561,245 
Mex$ 241,636,420,939 
0.16%
0.04%
 34,995,041,872 
11
2024-10-30
Mex$ 7.13Mex$ 7.28Mex$ 7.05Mex$ 7.130.04%
1.59%
 0.0000049122Mex$ 5,846,086,740 
Mex$ 249,476,510,939 
0.16%
0.04%
 34,986,894,173 
11
2024-10-29
Mex$ 6.89Mex$ 7.14Mex$ 6.88Mex$ 7.123.31%
-2.38%
 0.00000488694Mex$ 5,911,761,772 
Mex$ 249,059,143,627 
0.13%
0.04%
 34,986,894,173 
11
2024-10-28
Mex$ 6.80Mex$ 6.94Mex$ 6.63Mex$ 6.881.19%
-4.81%
 0.00000492556Mex$ 5,364,412,272 
Mex$ 240,595,218,166 
0.15%
0.04%
 34,986,894,173 
11
2024-10-27
Mex$ 6.66Mex$ 6.82Mex$ 6.62Mex$ 6.792.01%
-6.72%
 0.0000050029Mex$ 3,068,571,150 
Mex$ 237,631,810,657 
0.16%
0.04%
 34,986,894,173 
11
2024-10-26
Mex$ 6.47Mex$ 6.67Mex$ 6.43Mex$ 6.663.39%
-5.20%
 0.00000497203Mex$ 5,064,497,795 
Mex$ 232,968,649,846 
0.22%
0.04%
 34,986,894,173 
11
2024-10-25
Mex$ 6.87Mex$ 6.87Mex$ 6.37Mex$ 6.39-6.92%
-8.08%
 0.00000485828Mex$ 8,418,957,478 
Mex$ 223,520,440,284 
0.22%
0.03%
 34,980,974,700 
11
2024-10-24
Mex$ 6.94Mex$ 7.03Mex$ 6.75Mex$ 6.87-1.04%
0.88%
 0.00000507798Mex$ 5,321,786,626 
Mex$ 240,146,445,027 
0.18%
0.04%
 34,980,974,700 
11
2024-10-23
Mex$ 7.27Mex$ 7.35Mex$ 6.87Mex$ 6.98-3.87%
-0.76%
 0.00000524697Mex$ 5,867,425,774 
Mex$ 244,265,906,282 
0.19%
0.04%
 34,980,974,700 
11
2024-10-22
Mex$ 7.21Mex$ 7.33Mex$ 7.10Mex$ 7.260.74%
1.57%
 0.00000540566Mex$ 5,967,681,484 
Mex$ 254,102,546,388 
0.20%
0.04%
 34,980,974,700 
11
2024-10-21
Mex$ 7.26Mex$ 7.40Mex$ 7.04Mex$ 7.19-0.84%
-0.54%
 0.0000053604Mex$ 6,089,404,980 
Mex$ 251,632,488,226 
0.18%
0.04%
 34,980,974,700 
11
2024-10-20
Mex$ 6.99Mex$ 7.26Mex$ 6.93Mex$ 7.243.66%
4.81%
 0.00000528681Mex$ 4,007,893,038 
Mex$ 253,267,269,520 
0.17%
0.04%
 34,974,248,104 
11
2024-10-19
Mex$ 6.97Mex$ 7.09Mex$ 6.95Mex$ 6.990.25%
-0.47%
 0.000005141Mex$ 3,287,485,714 
Mex$ 244,320,796,131 
0.19%
0.04%
 34,974,248,104 
11
2024-10-18
Mex$ 6.80Mex$ 6.98Mex$ 6.80Mex$ 6.952.15%
-0.16%
 0.00000512233Mex$ 4,177,580,175 
Mex$ 242,948,853,453 
0.13%
0.04%
 34,974,248,104 
11
2024-10-17
Mex$ 7.02Mex$ 7.06Mex$ 6.78Mex$ 6.83-2.64%
1.42%
 0.00000509898Mex$ 5,675,629,549 
Mex$ 239,001,580,403 
0.20%
0.04%
 34,974,248,104 
11
2024-10-16
Mex$ 7.06Mex$ 7.10Mex$ 6.92Mex$ 6.94-1.61%
3.70%
 0.00000521229Mex$ 5,281,622,770 
Mex$ 242,836,933,188 
0.16%
0.04%
 34,974,248,104 
11
2024-10-15
Mex$ 7.06Mex$ 7.16Mex$ 6.77Mex$ 6.95-1.38%
3.95%
 0.0000053465Mex$ 7,751,545,183 
Mex$ 243,047,808,026 
0.19%
0.04%
 34,967,190,802