CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 8,004,146,739,793 ||| Volumen (24h): Mex$ 1,845,193,863,634 ||| Criptodivisas: 960

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
9 Cardano (ADA)Mex$ 2.33
$0.10
7.53303%
16.722%
 0.00000956307Mex$ 11,888,256,952 
Mex$ 72,646,470,358 
0.64%
0.91%
 31,112,484,646 
45,000,000,000 
$175.67
$254.09
ADA Cardano =
MXN

ADA/AUD - A$ 0.15
ADA/BGN - 0.18 лв.
ADA/BRL - R$ 0.58
ADA/CAD - C$ 0.14
ADA/CHF - Fr. 0.10
ADA/CNY - CN¥ 0.71
ADA/CZK - 2.44
ADA/DKK - kr. 0.67
ADA/EUR - 0.09
ADA/GBP - £ 0.08
ADA/HKD - HK$ 0.81
ADA/HRK - kn 0.68
ADA/HUF - Ft 32.66
ADA/IDR - Rp 1,563
ADA/ILS - 0.36
ADA/INR - 7.70
ADA/JPY - ¥ 11.02
ADA/KRW - 122.59
ADA/MXN - Mex$ 2.33
ADA/MYR - RM 0.44
ADA/NOK - kr 1.00
ADA/NZD - NZ$ 0.16
ADA/PHP - 5.06
ADA/PLN - 0.41
ADA/RON - lei 0.44
ADA/RUB - 8.19
ADA/SEK - kr 0.95
ADA/SGD - S$ 0.14
ADA/THB - ฿ 3.30
ADA/TRY - 0.80
ADA/USD - $ 0.10
ADA/ZAR - R 1.79
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
9
2020-09-28
Mex$ 2.31Mex$ 2.33Mex$ 2.31Mex$ 2.337.53303%
16.722%
 0.00000956307Mex$ 11,888,256,952 
Mex$ 72,646,470,358 
0.64%
0.91%
 31,112,484,646 
10
2020-09-27
Mex$ 2.13Mex$ 2.27Mex$ 2.13Mex$ 2.256.12156%
12.8559%
 0.00000939194Mex$ 11,046,240,716 
Mex$ 70,141,064,484 
0.63%
0.89%
 31,112,484,646 
12
2020-09-26
Mex$ 2.20Mex$ 2.20Mex$ 2.08Mex$ 2.12-1.94542%
3.34676%
 0.00000882772Mex$ 10,143,111,315 
Mex$ 66,012,562,598 
0.57%
0.84%
 31,112,484,646 
11
2020-09-25
Mex$ 1.85Mex$ 2.18Mex$ 1.85Mex$ 2.1415.5097%
5.34939%
 0.00000895152Mex$ 14,264,496,473 
Mex$ 66,651,574,183 
0.70%
0.85%
 31,112,484,646 
12
2020-09-24
Mex$ 1.71Mex$ 1.83Mex$ 1.71Mex$ 1.837.00741%
-11.3755%
 0.00000776898Mex$ 8,315,051,472 
Mex$ 57,089,234,496 
0.40%
0.74%
 31,112,484,646 
12
2020-09-23
Mex$ 1.84Mex$ 1.85Mex$ 1.79Mex$ 1.80-2.47658%
-11.5908%
 0.00000769107Mex$ 5,264,344,631 
Mex$ 56,105,941,006 
0.28%
0.74%
 31,112,484,646 
12
2020-09-22
Mex$ 1.74Mex$ 1.80Mex$ 1.73Mex$ 1.781.36831%
-11.9546%
 0.00000779017Mex$ 6,952,657,766 
Mex$ 55,307,307,500 
0.33%
0.74%
 31,112,484,646 
12
2020-09-21
Mex$ 1.91Mex$ 1.92Mex$ 1.68Mex$ 1.74-8.87022%
-16.0548%
 0.00000771635Mex$ 12,784,850,398 
Mex$ 54,019,691,080 
0.46%
0.74%
 31,112,484,646 
12
2020-09-20
Mex$ 1.93Mex$ 1.94Mex$ 1.89Mex$ 1.89-2.57799%
-5.1044%
 0.0000082091Mex$ 14,077,763,230 
Mex$ 58,714,185,599 
0.67%
0.78%
 31,112,484,646 
12
2020-09-19
Mex$ 1.92Mex$ 1.96Mex$ 1.92Mex$ 1.941.17388%
-5.48528%
 0.00000829872Mex$ 13,382,416,874 
Mex$ 60,386,969,904 
0.65%
0.78%
 31,112,484,646 
12
2020-09-18
Mex$ 1.99Mex$ 1.99Mex$ 1.92Mex$ 1.92-3.58196%
-6.08824%
 0.00000830508Mex$ 14,809,184,179 
Mex$ 59,720,987,652 
0.58%
0.78%
 31,112,484,646 
12
2020-09-17
Mex$ 1.91Mex$ 1.97Mex$ 1.91Mex$ 1.972.46872%
-3.1633%
 0.0000086024Mex$ 17,293,692,406 
Mex$ 61,149,326,373 
0.59%
0.81%
 31,112,484,646 
12
2020-09-16
Mex$ 1.91Mex$ 1.93Mex$ 1.89Mex$ 1.93-2.16916%
-2.86158%
 0.00000835193Mex$ 17,225,982,802 
Mex$ 60,014,866,187 
0.64%
0.79%
 31,112,484,646 
12
2020-09-15
Mex$ 2.05Mex$ 2.07Mex$ 1.98Mex$ 1.98-2.75779%
3.51754%
 0.00000867594Mex$ 17,326,983,694 
Mex$ 61,709,583,341 
0.64%
0.82%
 31,112,484,646 
13
2020-09-14
Mex$ 1.98Mex$ 2.06Mex$ 1.98Mex$ 2.021.28629%
3.92038%
 0.00000898956Mex$ 17,884,251,980 
Mex$ 52,433,199,973 
0.62%
0.70%
 25,927,070,538 
13
2020-09-13
Mex$ 2.07Mex$ 2.11Mex$ 2.00Mex$ 2.02-2.37347%
1.75939%
 0.00000914375Mex$ 16,406,988,260 
Mex$ 52,362,778,398 
0.41%
0.71%
 25,927,070,538 
13
2020-09-12
Mex$ 2.07Mex$ 2.09Mex$ 2.05Mex$ 2.080.834445%
7.68927%
 0.00000930169Mex$ 15,220,186,290 
Mex$ 53,801,794,001 
0.45%
0.71%
 25,927,070,538 
13
2020-09-11
Mex$ 2.07Mex$ 2.07Mex$ 2.01Mex$ 2.06-0.425531%
-4.82687%
 0.00000933258Mex$ 16,302,530,440 
Mex$ 53,536,145,342 
0.42%
0.72%
 25,927,070,538 
13
2020-09-10
Mex$ 2.03Mex$ 2.11Mex$ 2.03Mex$ 2.103.59359%
-3.8497%
 0.00000948483Mex$ 17,104,011,504 
Mex$ 54,379,929,733 
0.42%
0.73%
 25,927,070,538 
14
2020-09-09
Mex$ 1.94Mex$ 2.03Mex$ 1.93Mex$ 2.024.23135%
-18.0267%
 0.00000916557Mex$ 12,319,951,591 
Mex$ 52,290,535,170 
0.55%
0.71%
 25,927,070,538 
14
2020-09-08
Mex$ 2.04Mex$ 2.09Mex$ 1.96Mex$ 1.99-1.28743%
-26.9558%
 0.0000090582Mex$ 13,141,203,515 
Mex$ 51,539,831,603 
0.45%
0.71%
 25,927,070,538 
13
2020-09-07
Mex$ 2.01Mex$ 2.02Mex$ 1.89Mex$ 1.98-2.32088%
-25.5%
 0.00000900614Mex$ 9,238,215,764 
Mex$ 51,349,047,180 
0.29%
0.00%
 25,927,070,538 
13
2020-09-06
Mex$ 1.94Mex$ 2.03Mex$ 1.89Mex$ 2.035.14875%
-19.2402%
 0.0000091226Mex$ 10,058,811,662 
Mex$ 52,740,352,114 
0.28%
0.00%
 25,927,070,538 
13
2020-09-05
Mex$ 2.23Mex$ 2.23Mex$ 1.91Mex$ 1.94-12.8023%
-22.3623%
 0.00000887642Mex$ 10,000,094,777 
Mex$ 50,179,061,561 
0.25%
0.00%
 25,927,070,538 
13
2020-09-04
Mex$ 2.07Mex$ 2.22Mex$ 2.07Mex$ 2.210.698621%
-6.29085%
 0.00000973165Mex$ 11,937,844,827 
Mex$ 57,271,102,363 
0.37%
0.00%
 25,927,070,538 
14
2020-09-03
Mex$ 2.51Mex$ 2.51Mex$ 2.26Mex$ 2.27-9.41181%
-1.83934%
 0.000009756Mex$ 9,728,020,541 
Mex$ 58,907,427,173 
0.33%
0.00%
 25,927,070,538 
12
2020-09-02
Mex$ 2.71Mex$ 2.71Mex$ 2.47Mex$ 2.52-7.69633%
0.0471955%
 0.0000101905Mex$ 9,741,971,663 
Mex$ 65,310,603,068 
0.32%
0.00%
 25,927,070,538 
11
2020-09-01
Mex$ 2.68Mex$ 2.75Mex$ 2.66Mex$ 2.752.7637%
12.3508%
 0.000010534Mex$ 9,705,285,101 
Mex$ 71,262,426,641 
0.35%
0.00%
 25,927,070,538 
11
2020-08-31
Mex$ 2.57Mex$ 2.73Mex$ 2.50Mex$ 2.694.69671%
-1.32352%
 0.0000105078Mex$ 9,945,781,839 
Mex$ 69,667,884,790 
0.46%
0.00%
 25,927,070,538 
11
2020-08-30
Mex$ 2.54Mex$ 2.56Mex$ 2.50Mex$ 2.551.75034%
-3.90522%
 0.0000100768Mex$ 6,629,364,026 
Mex$ 66,110,646,838 
0.33%
0.00%
 25,927,070,538