CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,398,353,955,353 ||| Volumen (24h): Mex$ 951,309,347,950 ||| Criptodivisas: 579

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
7 Cardano (ADA)Mex$ 6.72
$0.38		0.71%
3.12%		 0.000013659Mex$ 3,074,355,696 
Mex$ 234,409,793,968 		0.32%
1.10% 		 34,884,154,992 
35,826,527,121 		$688.01
$706.59
ADA Cardano =
MXN

ADA/AUD - A$ 0.58
ADA/BGN - 0.70 лв.
ADA/BRL - R$ 1.92
ADA/CAD - C$ 0.52
ADA/CHF - Fr. 0.35
ADA/CNY - CN¥ 2.71
ADA/CZK - Kč 8.45
ADA/DKK - kr. 2.66
ADA/EUR - € 0.36
ADA/GBP - £ 0.31
ADA/HKD - HK$ 2.99
ADA/HRK - kn 2.66
ADA/HUF - Ft 132.52
ADA/IDR - Rp 5,717
ADA/ILS - ₪ 1.43
ADA/INR - ₹ 31.58
ADA/JPY - ¥ 53.55
ADA/KRW - ₩ 504.51
ADA/MXN - Mex$ 6.72
ADA/MYR - RM 1.76
ADA/NOK - kr 4.24
ADA/NZD - NZ$ 0.63
ADA/PHP - ₱ 21.47
ADA/PLN - zł 1.61
ADA/RON - lei 1.77
ADA/RUB - ₽ 30.69
ADA/SEK - kr 4.13
ADA/SGD - S$ 0.52
ADA/THB - ฿ 13.26
ADA/TRY - ₺ 7.71
ADA/USD - $ 0.38
ADA/ZAR - R 7.52
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
7
2023-05-30		Mex$ 6.66Mex$ 6.73Mex$ 6.65Mex$ 6.720.71%
3.12%		 0.000013659Mex$ 3,074,355,696 
Mex$ 234,409,793,968 		0.32%
1.10%		  34,884,154,992 
7
2023-05-29		Mex$ 6.74Mex$ 6.79Mex$ 6.63Mex$ 6.68-1.05%
3.05%		 0.000013667Mex$ 3,348,224,093 
Mex$ 232,865,542,617 		0.31%
1.10%		  34,881,828,124 
7
2023-05-28		Mex$ 6.46Mex$ 6.76Mex$ 6.46Mex$ 6.764.51%
6.22%		 0.0000136316Mex$ 3,932,315,681 
Mex$ 235,629,405,839 		0.38%
1.10%		  34,877,620,586 
7
2023-05-27		Mex$ 6.40Mex$ 6.47Mex$ 6.38Mex$ 6.461.03%
0.13%		 0.0000136506Mex$ 1,882,137,483 
Mex$ 225,424,048,177 		0.30%
1.09%		  34,873,286,429 
7
2023-05-26		Mex$ 6.39Mex$ 6.53Mex$ 6.33Mex$ 6.471.25%
-1.51%		 0.0000135808Mex$ 3,094,036,694 
Mex$ 225,723,519,140 		0.32%
1.08%		  34,873,311,583 
7
2023-05-25		Mex$ 6.50Mex$ 6.51Mex$ 6.35Mex$ 6.39-1.65%
-3.87%		 0.0000135363Mex$ 2,802,179,044 
Mex$ 222,982,148,345 		0.27%
1.08%		  34,873,839,697 
7
2023-05-24		Mex$ 6.66Mex$ 6.66Mex$ 6.49Mex$ 6.55-1.65%
-2.96%		 0.000013832Mex$ 3,149,937,856 
Mex$ 228,393,857,267 		0.25%
1.10%		  34,871,605,000 
7
2023-05-23		Mex$ 6.59Mex$ 6.71Mex$ 6.56Mex$ 6.630.69%
0.71%		 0.0000136086Mex$ 2,539,455,268 
Mex$ 231,167,300,360 		0.24%
1.09%		  34,867,479,574 
7
2023-05-22		Mex$ 6.41Mex$ 6.63Mex$ 6.36Mex$ 6.542.00%
0.12%		 0.0000136981Mex$ 3,165,160,108 
Mex$ 228,037,650,545 		0.37%
1.09%		  34,863,111,585 
7
2023-05-21		Mex$ 6.52Mex$ 6.53Mex$ 6.38Mex$ 6.42-1.49%
-2.60%		 0.0000134817Mex$ 2,070,048,475 
Mex$ 223,827,849,234 		0.31%
1.08%		  34,863,146,121 
7
2023-05-20		Mex$ 6.55Mex$ 6.56Mex$ 6.49Mex$ 6.52-0.60%
0.38%		 0.000013501Mex$ 2,115,724,641 
Mex$ 227,219,820,022 		0.36%
1.08%		  34,863,560,870 
7
2023-05-19		Mex$ 6.60Mex$ 6.60Mex$ 6.50Mex$ 6.53-1.17%
-0.43%		 0.0000137071Mex$ 2,384,934,893 
Mex$ 227,586,045,340 		0.27%
1.09%		  34,861,032,664 
7
2023-05-18		Mex$ 6.61Mex$ 6.68Mex$ 6.46Mex$ 6.56-0.71%
3.50%		 0.0000138871Mex$ 3,557,643,793 
Mex$ 228,723,960,686 		0.32%
1.11%		  34,856,834,840 
7
2023-05-17		Mex$ 6.43Mex$ 6.63Mex$ 6.39Mex$ 6.572.06%
1.43%		 0.0000137014Mex$ 3,885,553,582 
Mex$ 228,835,751,702 		0.33%
1.10%		  34,852,526,152 
7
2023-05-16		Mex$ 6.41Mex$ 6.46Mex$ 6.34Mex$ 6.430.11%
1.16%		 0.000013613Mex$ 2,953,788,421 
Mex$ 223,956,392,570 		0.31%
1.09%		  34,852,549,146 
7
2023-05-15		Mex$ 6.52Mex$ 6.60Mex$ 6.46Mex$ 6.46-0.78%
0.55%		 0.0000135124Mex$ 3,097,706,675 
Mex$ 225,192,576,076 		0.29%
1.08%		  34,852,701,106 
7
2023-05-14		Mex$ 6.42Mex$ 6.56Mex$ 6.41Mex$ 6.521.53%
-1.97%		 0.0000137604Mex$ 2,158,470,548 
Mex$ 227,184,898,375 		0.29%
1.10%		  34,852,724,256 
7
2023-05-13		Mex$ 6.51Mex$ 6.52Mex$ 6.40Mex$ 6.42-1.41%
-4.03%		 0.0000136269Mex$ 2,319,646,967 
Mex$ 223,723,970,066 		0.30%
1.09%		  34,846,199,699 
7
2023-05-12		Mex$ 6.34Mex$ 6.51Mex$ 6.27Mex$ 6.512.73%
-6.17%		 0.0000138177Mex$ 4,603,528,430 
Mex$ 226,804,569,301 		0.33%
1.10%		  34,841,881,371 
7
2023-05-11		Mex$ 6.50Mex$ 6.50Mex$ 6.18Mex$ 6.33-2.70%
-7.00%		 0.0000133312Mex$ 4,275,104,718 
Mex$ 220,606,677,083 		0.34%
1.07%		  34,841,783,741 
7
2023-05-10		Mex$ 6.46Mex$ 6.62Mex$ 6.32Mex$ 6.581.78%
-5.97%		 0.0000133889Mex$ 6,034,789,617 
Mex$ 229,129,165,271 		0.37%
1.01%		  34,841,934,127 
7
2023-05-09		Mex$ 6.51Mex$ 6.57Mex$ 6.43Mex$ 6.48-0.49%
-7.09%		 0.0000131518Mex$ 3,497,528,524 
Mex$ 225,678,880,285 		0.31%
1.00%		  34,841,960,306 
7
2023-05-08		Mex$ 6.68Mex$ 6.74Mex$ 6.37Mex$ 6.49-3.26%
-5.51%		 0.0000131916Mex$ 5,858,542,985 
Mex$ 226,214,990,574 		0.36%
1.00%		  34,835,378,852 
7
2023-05-07		Mex$ 6.75Mex$ 6.81Mex$ 6.71Mex$ 6.71-0.58%
-4.99%		 0.0000132202Mex$ 2,704,413,487 
Mex$ 233,843,984,011 		0.28%
1.00%		  34,830,987,271 
7
2023-05-06		Mex$ 7.01Mex$ 7.04Mex$ 6.69Mex$ 6.75-3.61%
-5.58%		 0.0000131432Mex$ 4,018,979,379 
Mex$ 235,207,026,413 		0.29%
1.00%		  34,830,998,553 
7
2023-05-05		Mex$ 6.93Mex$ 7.09Mex$ 6.90Mex$ 7.061.84%
-2.62%		 0.0000133603Mex$ 3,810,423,490 
Mex$ 245,802,202,405 		0.25%
1.01%		  34,822,261,335 
7
2023-05-04		Mex$ 7.05Mex$ 7.09Mex$ 6.91Mex$ 6.93-1.64%
-5.40%		 0.0000134259Mex$ 3,105,601,325 
Mex$ 241,424,589,863 		0.26%
1.02%		  34,822,284,575 
7
2023-05-03		Mex$ 7.03Mex$ 7.11Mex$ 6.82Mex$ 7.070.59%
-1.85%		 0.0000135749Mex$ 4,709,361,915 
Mex$ 246,163,246,812 		0.31%
1.03%		  34,815,168,764 
7
2023-05-02		Mex$ 6.94Mex$ 7.08Mex$ 6.87Mex$ 7.021.18%
-0.79%		 0.000013663Mex$ 3,540,638,751 
Mex$ 244,411,633,917 		0.28%
1.04%		  34,810,951,752 
7
2023-05-01		Mex$ 7.14Mex$ 7.16Mex$ 6.89Mex$ 6.97-2.75%
0.68%		 0.0000137684Mex$ 4,928,939,708 
Mex$ 242,527,795,696 		0.34%
1.04%		  34,810,934,652 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2023, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.009 s