Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,159,696,836,431 ||| Volumen (24h): Mex$ 2,129,111,438,618 ||| Criptodivisas: 987
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 8 7 | 2022-06-21 8 | 2022-06-22 | -1 7 | 2022-06-23 | +1 8 | 2022-06-24 | -1 8 | 2022-06-25 | 8 | 2022-06-26 | 8 | 2022-06-27 | -1 | Cardano (ADA) | Mex$ 9.58 $0.48 | -3.50% 0.01% | 0.0000231564 | Mex$ 14,169,432,598 Mex$ 323,511,908,274 | 0.67% 1.60% | 33,752,565,071 34,512,850,429  | $853.40 $872.62 | |
ADA/AUD - A$ 0.70 ADA/BGN - 0.89 лв. ADA/BRL - R$ 2.53 ADA/CAD - C$ 0.62 ADA/CHF - Fr. 0.46 ADA/CNY - CN¥ 3.23 ADA/CZK - Kč 11.29 ADA/DKK - kr. 3.40
ADA/EUR - € 0.46 ADA/GBP - £ 0.39 ADA/HKD - HK$ 3.79 ADA/HRK - kn 3.44 ADA/HUF - Ft 183.18 ADA/IDR - Rp 7,140 ADA/ILS - ₪ 1.65 ADA/INR - ₹ 37.74
ADA/JPY - ¥ 65.04 ADA/KRW - ₩ 618.79 ADA/MXN - Mex$ 9.58 ADA/MYR - RM 2.12 ADA/NOK - kr 4.75 ADA/NZD - NZ$ 0.76 ADA/PHP - ₱ 26.51 ADA/PLN - zł 2.14
ADA/RON - lei 2.26 ADA/RUB - ₽ 25.76 ADA/SEK - kr 4.88 ADA/SGD - S$ 0.67 ADA/THB - ฿ 17.09 ADA/TRY - ₺ 8.01 ADA/USD - $ 0.48 ADA/ZAR - R 7.63
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 8 2022-06-27 | Mex$ 9.73 | Mex$ 10.08 | Mex$ 9.51 | Mex$ 9.58 | -3.50% 0.01% | 0.0000231564 | Mex$ 14,169,432,598 Mex$ 323,511,908,274 | 0.67% 1.60% | 33,752,565,071 | 8 2022-06-26 | Mex$ 9.90 | Mex$ 10.40 | Mex$ 9.73 | Mex$ 9.73 | -1.59% 1.47% | 0.0000232787 | Mex$ 16,719,796,399 Mex$ 328,553,227,984 | 0.86% 1.62% | 33,752,565,071 | 8 2022-06-25 | Mex$ 9.92 | Mex$ 10.06 | Mex$ 9.53 | Mex$ 9.89 | -1.26% 8.99% | 0.0000231979 | Mex$ 12,958,746,068 Mex$ 333,610,738,034 | 0.66% 1.65% | 33,739,028,516 | 8 2022-06-24 | Mex$ 9.63 | Mex$ 10.16 | Mex$ 9.55 | Mex$ 10.09 | 4.87% 3.35% | 0.0000235971 | Mex$ 18,946,887,959 Mex$ 342,269,823,238 | 0.74% 1.69% | 33,934,048,406 | 7 2022-06-23 | Mex$ 9.21 | Mex$ 9.65 | Mex$ 9.20 | Mex$ 9.65 | 4.94% 1.53% | 0.0000228111 | Mex$ 14,342,224,783 Mex$ 327,601,520,323 | 0.60% 1.66% | 33,934,048,406 | 8 2022-06-22 | Mex$ 9.68 | Mex$ 9.68 | Mex$ 9.25 | Mex$ 9.25 | -4.48% -14.02% | 0.0000229071 | Mex$ 16,432,825,061 Mex$ 313,834,427,036 | 0.65% 1.67% | 33,934,048,406 | 7 2022-06-21 | Mex$ 9.94 | Mex$ 10.31 | Mex$ 9.67 | Mex$ 9.71 | -2.97% -0.99% | 0.0000231422 | Mex$ 20,652,769,918 Mex$ 327,654,576,618 | 0.56% 1.88% | 33,752,565,071 | 7 2022-06-20 | Mex$ 9.83 | Mex$ 10.29 | Mex$ 9.40 | Mex$ 10.04 | 2.55% 7.63% | 0.0000239385 | Mex$ 22,278,285,108 Mex$ 338,720,383,219 | 0.60% 1.94% | 33,739,028,516 | 7 2022-06-19 | Mex$ 9.29 | Mex$ 9.90 | Mex$ 8.90 | Mex$ 9.82 | 5.68% -3.68% | 0.0000235462 | Mex$ 21,330,715,028 Mex$ 331,186,734,191 | 0.58% 1.89% | 33,739,028,516 | 7 2022-06-18 | Mex$ 9.92 | Mex$ 10.06 | Mex$ 8.69 | Mex$ 9.29 | -6.39% -17.38% | 0.0000239996 | Mex$ 24,680,863,376 Mex$ 313,327,143,507 | 0.73% 1.74% | 33,739,028,516 | 7 2022-06-17 | Mex$ 9.68 | Mex$ 10.26 | Mex$ 9.68 | Mex$ 9.98 | 3.23% -15.04% | 0.0000238574 | Mex$ 17,911,067,913 Mex$ 336,790,878,508 | 0.74% 1.75% | 33,752,565,071 | 7 2022-06-16 | Mex$ 10.96 | Mex$ 11.02 | Mex$ 9.52 | Mex$ 9.59 | -11.19% -25.21% | 0.0000232471 | Mex$ 24,791,770,026 Mex$ 323,622,924,601 | 0.85% 1.72% | 33,739,028,516 | 6 2022-06-15 | Mex$ 9.82 | Mex$ 10.99 | Mex$ 9.25 | Mex$ 10.95 | 10.02% -16.93% | 0.0000236615 | Mex$ 47,953,578,091 Mex$ 369,467,550,123 | 0.96% 1.77% | 33,739,028,516 | 7 2022-06-14 | Mex$ 9.49 | Mex$ 10.55 | Mex$ 9.00 | Mex$ 9.92 | 5.22% -21.49% | 0.000021808 | Mex$ 45,987,190,781 Mex$ 334,823,035,251 | 1.01% 1.65% | 33,752,565,071 | 7 2022-06-13 | Mex$ 9.93 | Mex$ 9.99 | Mex$ 8.87 | Mex$ 9.26 | -8.03% -24.29% | 0.0000204794 | Mex$ 51,187,677,076 Mex$ 312,572,496,974 | 0.86% 1.56% | 33,752,565,071 | 7 2022-06-12 | Mex$ 11.04 | Mex$ 11.17 | Mex$ 9.98 | Mex$ 10.00 | -9.40% -11.77% | 0.0000186889 | Mex$ 29,447,135,193 Mex$ 337,532,940,337 | 0.92% 1.48% | 33,752,565,071 | 6 2022-06-11 | Mex$ 11.47 | Mex$ 12.24 | Mex$ 10.94 | Mex$ 11.04 | -3.81% -2.24% | 0.0000194771 | Mex$ 24,585,732,290 Mex$ 372,528,404,220 | 0.92% 1.56% | 33,752,565,071 | 6 2022-06-10 | Mex$ 12.43 | Mex$ 12.49 | Mex$ 11.30 | Mex$ 11.30 | -9.23% 2.76% | 0.0000197575 | Mex$ 22,996,213,301 Mex$ 381,372,218,188 | 0.87% 1.55% | 33,752,565,071 | 6 2022-06-09 | Mex$ 12.53 | Mex$ 12.82 | Mex$ 12.32 | Mex$ 12.39 | -1.36% 7.71% | 0.0000210142 | Mex$ 22,864,709,292 Mex$ 418,045,769,987 | 1.05% 1.64% | 33,739,028,516 | 6 2022-06-08 | Mex$ 12.04 | Mex$ 13.04 | Mex$ 11.99 | Mex$ 12.57 | 3.98% 15.33% | 0.0000212344 | Mex$ 32,075,483,338 Mex$ 426,674,318,775 | 1.17% 1.66% | 33,934,048,406 | 6 2022-06-07 | Mex$ 11.88 | Mex$ 12.46 | Mex$ 11.26 | Mex$ 12.07 | 1.46% -2.15% | 0.0000197869 | Mex$ 28,378,737,411 Mex$ 407,383,293,248 | 0.82% 1.57% | 33,752,565,071 | 6 2022-06-06 | Mex$ 11.08 | Mex$ 12.53 | Mex$ 11.07 | Mex$ 11.88 | 7.17% 6.55% | 0.0000193856 | Mex$ 27,633,334,353 Mex$ 400,657,782,956 | 1.01% 1.53% | 33,739,028,516 | 6 2022-06-05 | Mex$ 11.05 | Mex$ 11.31 | Mex$ 10.87 | Mex$ 11.09 | 0.39% 18.12% | 0.0000189726 | Mex$ 9,337,107,457 Mex$ 374,162,805,366 | 0.56% 1.47% | 33,739,028,516 | 6 2022-06-04 | Mex$ 10.94 | Mex$ 11.15 | Mex$ 10.72 | Mex$ 11.05 | 1.11% 21.61% | 0.0000189544 | Mex$ 10,952,454,822 Mex$ 373,045,984,582 | 0.67% 1.47% | 33,752,565,071 | 6 2022-06-03 | Mex$ 11.45 | Mex$ 11.77 | Mex$ 10.59 | Mex$ 10.92 | -4.86% 22.74% | 0.0000188141 | Mex$ 17,776,673,771 Mex$ 370,642,158,299 | 0.76% 1.47% | 33,934,048,406 | 6 2022-06-02 | Mex$ 10.86 | Mex$ 11.74 | Mex$ 10.85 | Mex$ 11.58 | 5.62% 21.79% | 0.0000192858 | Mex$ 24,798,680,847 Mex$ 390,697,673,494 | 0.91% 1.50% | 33,752,565,071 | 7 2022-06-01 | Mex$ 12.26 | Mex$ 12.30 | Mex$ 10.67 | Mex$ 10.94 | -11.78% 8.28% | 0.0000186732 | Mex$ 27,776,225,963 Mex$ 369,273,241,239 | 0.76% 1.44% | 33,739,028,516 | 6 2022-05-31 | Mex$ 11.18 | Mex$ 13.30 | Mex$ 11.18 | Mex$ 12.34 | 10.48% 21.01% | 0.0000197998 | Mex$ 64,091,047,349 Mex$ 416,381,967,141 | 1.93% 1.54% | 33,739,028,516 | 7 2022-05-30 | Mex$ 9.46 | Mex$ 11.23 | Mex$ 9.37 | Mex$ 11.17 | 18.81% 11.24% | 0.0000180059 | Mex$ 23,097,291,341 Mex$ 376,757,306,695 | 0.68% 1.39% | 33,739,028,516 | 8 2022-05-29 | Mex$ 9.09 | Mex$ 9.42 | Mex$ 8.96 | Mex$ 9.41 | 3.36% -11.46% | 0.0000163268 | Mex$ 8,688,859,383 Mex$ 318,117,728,657 | 0.47% 1.26% | 33,820,262,544 |
|