CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,013,270,656,450 ||| Volumen (24h): Mex$ 6,764,282,203,480 ||| Criptodivisas: 1080

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
6 Cardano (ADA)Mex$ 27.84
$1.38
5.14979%
9.39104%
 0.000021955Mex$ 94,583,612,453 
Mex$ 889,422,000,230 
1.40%
1.89%
 31,948,309,441 
45,000,000,000 
$2,356.87
$3,319.70
ADA Cardano =
MXN

ADA/AUD - A$ 1.81
ADA/BGN - 2.27 лв.
ADA/BRL - R$ 7.90
ADA/CAD - C$ 1.74
ADA/CHF - Fr. 1.27
ADA/CNY - CN¥ 9.03
ADA/CZK - 30.16
ADA/DKK - kr. 8.62
ADA/EUR - 1.16
ADA/GBP - £ 1.00
ADA/HKD - HK$ 10.71
ADA/HRK - kn 8.77
ADA/HUF - Ft 416.47
ADA/IDR - Rp 20,198
ADA/ILS - 4.55
ADA/INR - 103.93
ADA/JPY - ¥ 150.86
ADA/KRW - 1,549.33
ADA/MXN - Mex$ 27.84
ADA/MYR - RM 5.70
ADA/NOK - kr 11.79
ADA/NZD - NZ$ 1.96
ADA/PHP - 66.93
ADA/PLN - 5.29
ADA/RON - lei 5.70
ADA/RUB - 106.44
ADA/SEK - kr 11.83
ADA/SGD - S$ 1.85
ADA/THB - ฿ 43.54
ADA/TRY - 11.24
ADA/USD - $ 1.38
ADA/ZAR - R 20.23
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
6
2021-04-13
Mex$ 26.73Mex$ 27.94Mex$ 25.98Mex$ 27.845.14979%
9.39104%
 0.000021955Mex$ 94,583,612,453 
Mex$ 889,422,000,230 
1.40%
1.89%
 31,948,309,441 
6
2021-04-12
Mex$ 25.59Mex$ 27.05Mex$ 25.49Mex$ 26.642.73292%
8.59196%
 0.0000220687Mex$ 99,165,463,974 
Mex$ 851,250,804,088 
1.64%
1.88%
 31,948,309,441 
6
2021-04-11
Mex$ 24.49Mex$ 26.01Mex$ 24.24Mex$ 25.534.44031%
6.77004%
 0.0000210314Mex$ 73,242,454,493 
Mex$ 815,581,681,823 
1.29%
1.81%
 31,948,309,441 
6
2021-04-10
Mex$ 24.20Mex$ 25.19Mex$ 24.14Mex$ 24.581.09867%
3.07269%
 0.0000203808Mex$ 50,061,358,078 
Mex$ 785,267,663,858 
0.79%
1.76%
 31,948,309,441 
6
2021-04-09
Mex$ 24.57Mex$ 24.77Mex$ 24.09Mex$ 24.31-0.997445%
1.06991%
 0.0000206881Mex$ 33,828,527,565 
Mex$ 776,590,722,336 
0.70%
1.79%
 31,948,309,441 
6
2021-04-08
Mex$ 23.63Mex$ 24.60Mex$ 23.63Mex$ 24.562.90696%
2.4158%
 0.0000209507Mex$ 46,539,160,802 
Mex$ 784,675,295,905 
0.81%
1.83%
 31,948,309,441 
6
2021-04-07
Mex$ 25.51Mex$ 25.98Mex$ 23.71Mex$ 23.83-5.36526%
-1.13657%
 0.0000209484Mex$ 96,617,337,830 
Mex$ 761,328,614,772 
1.10%
1.84%
 31,948,309,441 
7
2021-04-06
Mex$ 24.46Mex$ 27.04Mex$ 24.16Mex$ 25.473.78291%
4.04703%
 0.0000216801Mex$ 127,121,654,588 
Mex$ 813,809,606,154 
1.49%
1.88%
 31,948,309,441 
7
2021-04-05
Mex$ 24.28Mex$ 24.94Mex$ 23.94Mex$ 24.672.18099%
1.03281%
 0.0000205961Mex$ 60,928,568,701 
Mex$ 788,304,695,108 
0.80%
1.81%
 31,948,309,441 
6
2021-04-04
Mex$ 23.68Mex$ 24.34Mex$ 23.67Mex$ 24.160.648705%
-0.0454238%
 0.000020261Mex$ 43,747,657,629 
Mex$ 771,824,264,011 
0.75%
1.80%
 31,948,309,441 
6
2021-04-03
Mex$ 24.31Mex$ 25.25Mex$ 23.85Mex$ 23.86-1.58487%
-1.4429%
 0.0000203788Mex$ 68,134,872,196 
Mex$ 762,398,955,117 
1.04%
1.83%
 31,948,309,441 
5
2021-04-02
Mex$ 24.14Mex$ 25.26Mex$ 24.13Mex$ 24.300.264828%
-0.779822%
 0.0000201415Mex$ 58,963,170,190 
Mex$ 776,389,232,515 
0.92%
1.81%
 31,948,309,441 
5
2021-04-01
Mex$ 24.25Mex$ 24.48Mex$ 24.06Mex$ 24.14-0.18576%
7.43206%
 0.0000201233Mex$ 46,909,939,765 
Mex$ 771,121,182,870 
0.73%
1.85%
 31,948,309,441 
5
2021-03-31
Mex$ 24.77Mex$ 24.78Mex$ 23.89Mex$ 24.43-1.47575%
11.7413%
 0.0000202784Mex$ 65,158,641,094 
Mex$ 780,531,008,604 
1.00%
1.88%
 31,948,309,441 
5
2021-03-30
Mex$ 24.78Mex$ 25.39Mex$ 24.54Mex$ 24.991.12503%
7.45947%
 0.0000205953Mex$ 51,798,102,132 
Mex$ 798,319,831,165 
1.03%
2.01%
 31,948,309,441 
5
2021-03-29
Mex$ 24.53Mex$ 25.28Mex$ 24.33Mex$ 24.760.961532%
7.96559%
 0.0000208083Mex$ 52,619,302,525 
Mex$ 790,984,221,988 
1.09%
2.04%
 31,948,309,441 
5
2021-03-28
Mex$ 24.26Mex$ 25.14Mex$ 24.18Mex$ 24.59-0.193226%
-0.264358%
 0.0000212872Mex$ 49,432,146,381 
Mex$ 785,686,300,647 
1.15%
2.07%
 31,948,309,441 
5
2021-03-27
Mex$ 25.10Mex$ 25.34Mex$ 23.95Mex$ 24.22-2.55091%
-4.35838%
 0.0000209812Mex$ 64,018,069,562 
Mex$ 773,851,668,833 
1.44%
2.05%
 31,948,309,441 
5
2021-03-26
Mex$ 22.74Mex$ 26.34Mex$ 22.74Mex$ 24.989.41678%
-8.76145%
 0.0000220075Mex$ 130,078,093,621 
Mex$ 798,173,561,108 
2.61%
2.14%
 31,948,309,441 
5
2021-03-25
Mex$ 22.01Mex$ 23.71Mex$ 21.92Mex$ 22.823.0556%
-12.1311%
 0.0000213358Mex$ 118,912,097,817 
Mex$ 729,099,310,429 
2.01%
2.08%
 31,948,309,441 
5
2021-03-24
Mex$ 23.43Mex$ 24.33Mex$ 22.32Mex$ 22.47-4.81915%
-22.0725%
 0.0000203244Mex$ 78,258,412,491 
Mex$ 717,877,238,438 
1.29%
1.99%
 31,948,309,441 
5
2021-03-23
Mex$ 22.91Mex$ 24.40Mex$ 22.69Mex$ 23.511.44911%
-7.25199%
 0.0000205809Mex$ 96,281,373,174 
Mex$ 750,956,390,137 
1.80%
2.02%
 31,948,309,441 
5
2021-03-22
Mex$ 24.40Mex$ 24.87Mex$ 22.72Mex$ 22.96-6.81518%
7.70487%
 0.0000204167Mex$ 83,273,103,620 
Mex$ 733,436,873,141 
1.60%
1.99%
 31,948,309,441 
5
2021-03-21
Mex$ 24.94Mex$ 25.89Mex$ 24.24Mex$ 24.76-3.07045%
10.7562%
 0.0000206843Mex$ 85,091,473,648 
Mex$ 790,948,640,259 
1.80%
2.04%
 31,948,309,441 
5
2021-03-20
Mex$ 26.69Mex$ 26.92Mex$ 24.88Mex$ 24.88-8.78064%
10.1938%
 0.0000207566Mex$ 88,257,447,879 
Mex$ 794,730,829,003 
1.79%
2.06%
 31,948,309,441 
3
2021-03-19
Mex$ 25.39Mex$ 27.44Mex$ 24.61Mex$ 26.753.89307%
24.7735%
 0.0000223441Mex$ 163,553,796,118 
Mex$ 854,498,022,857 
3.40%
2.22%
 31,948,309,441 
4
2021-03-18
Mex$ 28.43Mex$ 30.17Mex$ 25.37Mex$ 25.37-10.1097%
11.2661%
 0.000021391Mex$ 233,093,335,498 
Mex$ 810,563,413,668 
0.64%
2.14%
 31,948,309,441 
3
2021-03-17
Mex$ 25.40Mex$ 28.50Mex$ 24.67Mex$ 28.1113.3293%
19.8354%
 0.0000234641Mex$ 205,220,826,589 
Mex$ 898,216,806,982 
3.65%
2.35%
 31,948,309,441 
4
2021-03-16
Mex$ 21.17Mex$ 25.95Mex$ 20.74Mex$ 25.5619.7271%
2.57078%
 0.0000219505Mex$ 195,486,018,375 
Mex$ 816,492,957,308 
3.13%
2.19%
 31,948,309,441 
5
2021-03-15
Mex$ 21.68Mex$ 22.06Mex$ 20.83Mex$ 21.33-3.72501%
-6.79107%
 0.0000185022Mex$ 93,957,920,339 
Mex$ 681,617,081,528 
1.51%
1.86%
 31,948,309,441