Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 692,235,364,608,802 ||| Volumen (24h): Mex$ 10,595,847,178,881 ||| Criptodivisas: 891
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 9 | Cardano (ADA) | Mex$ 11.01 $0.53 | -8.44% 49.27% | 0.00000608285 | Mex$ 38,846,341,538 Mex$ 385,433,966,091 | 0.37% 0.06% | 35,018,528,522 44,994,940,908  | $946.71 $1,216.41 | |
ADA/AUD - A$ 0.82 ADA/BGN - 0.98 лв. ADA/BRL - R$ 3.08 ADA/CAD - C$ 0.75 ADA/CHF - Fr. 0.47 ADA/CNY - CN¥ 3.86 ADA/CZK - Kč 12.78 ADA/DKK - kr. 3.75
ADA/EUR - € 0.50 ADA/GBP - £ 0.42 ADA/HKD - HK$ 4.16 ADA/HRK - kn 0.00 ADA/HUF - Ft 206.71 ADA/IDR - Rp 8,284 ADA/ILS - ₪ 2.01 ADA/INR - ₹ 45.13
ADA/JPY - ¥ 82.76 ADA/KRW - ₩ 751.74 ADA/MXN - Mex$ 11.01 ADA/MYR - RM 2.38 ADA/NOK - kr 5.92 ADA/NZD - NZ$ 0.90 ADA/PHP - ₱ 31.37 ADA/PLN - zł 2.19
ADA/RON - lei 2.50 ADA/RUB - ₽ 52.28 ADA/SEK - kr 5.83 ADA/SGD - S$ 0.72 ADA/THB - ฿ 18.57 ADA/TRY - ₺ 18.38 ADA/USD - $ 0.53 ADA/ZAR - R 9.68
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 9 2024-11-13 | Mex$ 11.79 | Mex$ 11.80 | Mex$ 10.73 | Mex$ 11.01 | -8.44% 49.27% | 0.00000608285 | Mex$ 38,846,341,538 Mex$ 385,433,966,091 | 0.37% 0.06% | 35,018,528,522 | 9 2024-11-12 | Mex$ 12.36 | Mex$ 13.16 | Mex$ 11.40 | Mex$ 11.74 | -6.63% 72.09% | 0.00000651696 | Mex$ 59,286,478,567 Mex$ 410,977,194,805 | 0.44% 0.06% | 35,018,528,522 | 9 2024-11-11 | Mex$ 11.86 | Mex$ 12.53 | Mex$ 11.46 | Mex$ 12.40 | 4.66% 88.96% | 0.00000693704 | Mex$ 60,148,851,422 Mex$ 434,378,751,229 | 0.54% 0.06% | 35,018,528,522 | 9 2024-11-10 | Mex$ 9.96 | Mex$ 13.14 | Mex$ 9.93 | Mex$ 11.87 | 20.63% 75.79% | 0.00000731547 | Mex$ 106,187,924,903 Mex$ 415,688,855,918 | 1.19% 0.06% | 35,018,528,522 | 9 2024-11-09 | Mex$ 8.95 | Mex$ 9.84 | Mex$ 8.66 | Mex$ 9.84 | 9.84% 40.37% | 0.00000635812 | Mex$ 14,162,877,322 Mex$ 344,440,435,726 | 0.35% 0.05% | 35,002,992,146 | 9 2024-11-08 | Mex$ 8.08 | Mex$ 9.08 | Mex$ 8.05 | Mex$ 8.81 | 9.99% 24.43% | 0.00000580074 | Mex$ 28,610,482,589 Mex$ 308,265,932,792 | 0.56% 0.05% | 35,002,992,146 | 9 2024-11-07 | Mex$ 7.32 | Mex$ 8.12 | Mex$ 7.30 | Mex$ 8.12 | 10.96% 17.69% | 0.00000530401 | Mex$ 12,373,428,775 Mex$ 284,212,150,319 | 0.21% 0.04% | 35,002,992,146 | 10 2024-11-06 | Mex$ 6.89 | Mex$ 7.53 | Mex$ 6.89 | Mex$ 7.49 | 8.74% 2.21% | 0.00000480307 | Mex$ 12,950,332,710 Mex$ 262,276,369,038 | 0.14% 0.04% | 35,002,992,146 | 11 2024-11-05 | Mex$ 6.56 | Mex$ 6.80 | Mex$ 6.56 | Mex$ 6.72 | 2.55% -5.95% | 0.00000481537 | Mex$ 4,866,994,471 Mex$ 235,299,097,093 | 0.13% 0.04% | 35,002,992,146 | 11 2024-11-04 | Mex$ 6.72 | Mex$ 6.75 | Mex$ 6.47 | Mex$ 6.55 | -2.63% -5.24% | 0.00000480908 | Mex$ 5,257,773,516 Mex$ 229,172,477,408 | 0.16% 0.03% | 34,995,041,872 | 11 2024-11-03 | Mex$ 7.05 | Mex$ 7.06 | Mex$ 6.68 | Mex$ 6.79 | -3.67% -1.52% | 0.00000486302 | Mex$ 5,723,641,174 Mex$ 237,562,655,337 | 0.19% 0.04% | 34,995,041,872 | 11 2024-11-02 | Mex$ 7.24 | Mex$ 7.36 | Mex$ 7.03 | Mex$ 7.05 | -2.64% 4.28% | 0.0000050144 | Mex$ 4,796,411,114 Mex$ 246,621,682,334 | 0.25% 0.04% | 34,995,041,872 | 10 2024-11-01 | Mex$ 6.85 | Mex$ 7.23 | Mex$ 6.74 | Mex$ 7.15 | 4.28% 10.74% | 0.00000513515 | Mex$ 7,388,999,547 Mex$ 250,337,855,361 | 0.19% 0.04% | 34,995,041,872 | 11 2024-10-31 | Mex$ 7.18 | Mex$ 7.27 | Mex$ 6.88 | Mex$ 6.90 | -3.73% -1.18% | 0.00000486599 | Mex$ 5,662,561,245 Mex$ 241,636,420,939 | 0.16% 0.04% | 34,995,041,872 | 11 2024-10-30 | Mex$ 7.13 | Mex$ 7.28 | Mex$ 7.05 | Mex$ 7.13 | 0.04% 1.59% | 0.0000049122 | Mex$ 5,846,086,740 Mex$ 249,476,510,939 | 0.16% 0.04% | 34,986,894,173 | 11 2024-10-29 | Mex$ 6.89 | Mex$ 7.14 | Mex$ 6.88 | Mex$ 7.12 | 3.31% -2.38% | 0.00000488694 | Mex$ 5,911,761,772 Mex$ 249,059,143,627 | 0.13% 0.04% | 34,986,894,173 | 11 2024-10-28 | Mex$ 6.80 | Mex$ 6.94 | Mex$ 6.63 | Mex$ 6.88 | 1.19% -4.81% | 0.00000492556 | Mex$ 5,364,412,272 Mex$ 240,595,218,166 | 0.15% 0.04% | 34,986,894,173 | 11 2024-10-27 | Mex$ 6.66 | Mex$ 6.82 | Mex$ 6.62 | Mex$ 6.79 | 2.01% -6.72% | 0.0000050029 | Mex$ 3,068,571,150 Mex$ 237,631,810,657 | 0.16% 0.04% | 34,986,894,173 | 11 2024-10-26 | Mex$ 6.47 | Mex$ 6.67 | Mex$ 6.43 | Mex$ 6.66 | 3.39% -5.20% | 0.00000497203 | Mex$ 5,064,497,795 Mex$ 232,968,649,846 | 0.22% 0.04% | 34,986,894,173 | 11 2024-10-25 | Mex$ 6.87 | Mex$ 6.87 | Mex$ 6.37 | Mex$ 6.39 | -6.92% -8.08% | 0.00000485828 | Mex$ 8,418,957,478 Mex$ 223,520,440,284 | 0.22% 0.03% | 34,980,974,700 | 11 2024-10-24 | Mex$ 6.94 | Mex$ 7.03 | Mex$ 6.75 | Mex$ 6.87 | -1.04% 0.88% | 0.00000507798 | Mex$ 5,321,786,626 Mex$ 240,146,445,027 | 0.18% 0.04% | 34,980,974,700 | 11 2024-10-23 | Mex$ 7.27 | Mex$ 7.35 | Mex$ 6.87 | Mex$ 6.98 | -3.87% -0.76% | 0.00000524697 | Mex$ 5,867,425,774 Mex$ 244,265,906,282 | 0.19% 0.04% | 34,980,974,700 | 11 2024-10-22 | Mex$ 7.21 | Mex$ 7.33 | Mex$ 7.10 | Mex$ 7.26 | 0.74% 1.57% | 0.00000540566 | Mex$ 5,967,681,484 Mex$ 254,102,546,388 | 0.20% 0.04% | 34,980,974,700 | 11 2024-10-21 | Mex$ 7.26 | Mex$ 7.40 | Mex$ 7.04 | Mex$ 7.19 | -0.84% -0.54% | 0.0000053604 | Mex$ 6,089,404,980 Mex$ 251,632,488,226 | 0.18% 0.04% | 34,980,974,700 | 11 2024-10-20 | Mex$ 6.99 | Mex$ 7.26 | Mex$ 6.93 | Mex$ 7.24 | 3.66% 4.81% | 0.00000528681 | Mex$ 4,007,893,038 Mex$ 253,267,269,520 | 0.17% 0.04% | 34,974,248,104 | 11 2024-10-19 | Mex$ 6.97 | Mex$ 7.09 | Mex$ 6.95 | Mex$ 6.99 | 0.25% -0.47% | 0.000005141 | Mex$ 3,287,485,714 Mex$ 244,320,796,131 | 0.19% 0.04% | 34,974,248,104 | 11 2024-10-18 | Mex$ 6.80 | Mex$ 6.98 | Mex$ 6.80 | Mex$ 6.95 | 2.15% -0.16% | 0.00000512233 | Mex$ 4,177,580,175 Mex$ 242,948,853,453 | 0.13% 0.04% | 34,974,248,104 | 11 2024-10-17 | Mex$ 7.02 | Mex$ 7.06 | Mex$ 6.78 | Mex$ 6.83 | -2.64% 1.42% | 0.00000509898 | Mex$ 5,675,629,549 Mex$ 239,001,580,403 | 0.20% 0.04% | 34,974,248,104 | 11 2024-10-16 | Mex$ 7.06 | Mex$ 7.10 | Mex$ 6.92 | Mex$ 6.94 | -1.61% 3.70% | 0.00000521229 | Mex$ 5,281,622,770 Mex$ 242,836,933,188 | 0.16% 0.04% | 34,974,248,104 | 11 2024-10-15 | Mex$ 7.06 | Mex$ 7.16 | Mex$ 6.77 | Mex$ 6.95 | -1.38% 3.95% | 0.0000053465 | Mex$ 7,751,545,183 Mex$ 243,047,808,026 | 0.19% 0.04% | 34,967,190,802 |
|