CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,159,696,836,431 ||| Volumen (24h): Mex$ 2,129,111,438,618 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
8 Cardano (ADA)Mex$ 9.58
$0.48
-3.50%
0.01%
 0.0000231564Mex$ 14,169,432,598 
Mex$ 323,511,908,274 
0.67%
1.60%
 33,752,565,071 
34,512,850,429 
$853.40
$872.62
ADA Cardano =
MXN

ADA/AUD - A$ 0.70
ADA/BGN - 0.89 лв.
ADA/BRL - R$ 2.53
ADA/CAD - C$ 0.62
ADA/CHF - Fr. 0.46
ADA/CNY - CN¥ 3.23
ADA/CZK - 11.29
ADA/DKK - kr. 3.40
ADA/EUR - 0.46
ADA/GBP - £ 0.39
ADA/HKD - HK$ 3.79
ADA/HRK - kn 3.44
ADA/HUF - Ft 183.18
ADA/IDR - Rp 7,140
ADA/ILS - 1.65
ADA/INR - 37.74
ADA/JPY - ¥ 65.04
ADA/KRW - 618.79
ADA/MXN - Mex$ 9.58
ADA/MYR - RM 2.12
ADA/NOK - kr 4.75
ADA/NZD - NZ$ 0.76
ADA/PHP - 26.51
ADA/PLN - 2.14
ADA/RON - lei 2.26
ADA/RUB - 25.76
ADA/SEK - kr 4.88
ADA/SGD - S$ 0.67
ADA/THB - ฿ 17.09
ADA/TRY - 8.01
ADA/USD - $ 0.48
ADA/ZAR - R 7.63
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
8
2022-06-27
Mex$ 9.73Mex$ 10.08Mex$ 9.51Mex$ 9.58-3.50%
0.01%
 0.0000231564Mex$ 14,169,432,598 
Mex$ 323,511,908,274 
0.67%
1.60%
 33,752,565,071 
8
2022-06-26
Mex$ 9.90Mex$ 10.40Mex$ 9.73Mex$ 9.73-1.59%
1.47%
 0.0000232787Mex$ 16,719,796,399 
Mex$ 328,553,227,984 
0.86%
1.62%
 33,752,565,071 
8
2022-06-25
Mex$ 9.92Mex$ 10.06Mex$ 9.53Mex$ 9.89-1.26%
8.99%
 0.0000231979Mex$ 12,958,746,068 
Mex$ 333,610,738,034 
0.66%
1.65%
 33,739,028,516 
8
2022-06-24
Mex$ 9.63Mex$ 10.16Mex$ 9.55Mex$ 10.094.87%
3.35%
 0.0000235971Mex$ 18,946,887,959 
Mex$ 342,269,823,238 
0.74%
1.69%
 33,934,048,406 
7
2022-06-23
Mex$ 9.21Mex$ 9.65Mex$ 9.20Mex$ 9.654.94%
1.53%
 0.0000228111Mex$ 14,342,224,783 
Mex$ 327,601,520,323 
0.60%
1.66%
 33,934,048,406 
8
2022-06-22
Mex$ 9.68Mex$ 9.68Mex$ 9.25Mex$ 9.25-4.48%
-14.02%
 0.0000229071Mex$ 16,432,825,061 
Mex$ 313,834,427,036 
0.65%
1.67%
 33,934,048,406 
7
2022-06-21
Mex$ 9.94Mex$ 10.31Mex$ 9.67Mex$ 9.71-2.97%
-0.99%
 0.0000231422Mex$ 20,652,769,918 
Mex$ 327,654,576,618 
0.56%
1.88%
 33,752,565,071 
7
2022-06-20
Mex$ 9.83Mex$ 10.29Mex$ 9.40Mex$ 10.042.55%
7.63%
 0.0000239385Mex$ 22,278,285,108 
Mex$ 338,720,383,219 
0.60%
1.94%
 33,739,028,516 
7
2022-06-19
Mex$ 9.29Mex$ 9.90Mex$ 8.90Mex$ 9.825.68%
-3.68%
 0.0000235462Mex$ 21,330,715,028 
Mex$ 331,186,734,191 
0.58%
1.89%
 33,739,028,516 
7
2022-06-18
Mex$ 9.92Mex$ 10.06Mex$ 8.69Mex$ 9.29-6.39%
-17.38%
 0.0000239996Mex$ 24,680,863,376 
Mex$ 313,327,143,507 
0.73%
1.74%
 33,739,028,516 
7
2022-06-17
Mex$ 9.68Mex$ 10.26Mex$ 9.68Mex$ 9.983.23%
-15.04%
 0.0000238574Mex$ 17,911,067,913 
Mex$ 336,790,878,508 
0.74%
1.75%
 33,752,565,071 
7
2022-06-16
Mex$ 10.96Mex$ 11.02Mex$ 9.52Mex$ 9.59-11.19%
-25.21%
 0.0000232471Mex$ 24,791,770,026 
Mex$ 323,622,924,601 
0.85%
1.72%
 33,739,028,516 
6
2022-06-15
Mex$ 9.82Mex$ 10.99Mex$ 9.25Mex$ 10.9510.02%
-16.93%
 0.0000236615Mex$ 47,953,578,091 
Mex$ 369,467,550,123 
0.96%
1.77%
 33,739,028,516 
7
2022-06-14
Mex$ 9.49Mex$ 10.55Mex$ 9.00Mex$ 9.925.22%
-21.49%
 0.000021808Mex$ 45,987,190,781 
Mex$ 334,823,035,251 
1.01%
1.65%
 33,752,565,071 
7
2022-06-13
Mex$ 9.93Mex$ 9.99Mex$ 8.87Mex$ 9.26-8.03%
-24.29%
 0.0000204794Mex$ 51,187,677,076 
Mex$ 312,572,496,974 
0.86%
1.56%
 33,752,565,071 
7
2022-06-12
Mex$ 11.04Mex$ 11.17Mex$ 9.98Mex$ 10.00-9.40%
-11.77%
 0.0000186889Mex$ 29,447,135,193 
Mex$ 337,532,940,337 
0.92%
1.48%
 33,752,565,071 
6
2022-06-11
Mex$ 11.47Mex$ 12.24Mex$ 10.94Mex$ 11.04-3.81%
-2.24%
 0.0000194771Mex$ 24,585,732,290 
Mex$ 372,528,404,220 
0.92%
1.56%
 33,752,565,071 
6
2022-06-10
Mex$ 12.43Mex$ 12.49Mex$ 11.30Mex$ 11.30-9.23%
2.76%
 0.0000197575Mex$ 22,996,213,301 
Mex$ 381,372,218,188 
0.87%
1.55%
 33,752,565,071 
6
2022-06-09
Mex$ 12.53Mex$ 12.82Mex$ 12.32Mex$ 12.39-1.36%
7.71%
 0.0000210142Mex$ 22,864,709,292 
Mex$ 418,045,769,987 
1.05%
1.64%
 33,739,028,516 
6
2022-06-08
Mex$ 12.04Mex$ 13.04Mex$ 11.99Mex$ 12.573.98%
15.33%
 0.0000212344Mex$ 32,075,483,338 
Mex$ 426,674,318,775 
1.17%
1.66%
 33,934,048,406 
6
2022-06-07
Mex$ 11.88Mex$ 12.46Mex$ 11.26Mex$ 12.071.46%
-2.15%
 0.0000197869Mex$ 28,378,737,411 
Mex$ 407,383,293,248 
0.82%
1.57%
 33,752,565,071 
6
2022-06-06
Mex$ 11.08Mex$ 12.53Mex$ 11.07Mex$ 11.887.17%
6.55%
 0.0000193856Mex$ 27,633,334,353 
Mex$ 400,657,782,956 
1.01%
1.53%
 33,739,028,516 
6
2022-06-05
Mex$ 11.05Mex$ 11.31Mex$ 10.87Mex$ 11.090.39%
18.12%
 0.0000189726Mex$ 9,337,107,457 
Mex$ 374,162,805,366 
0.56%
1.47%
 33,739,028,516 
6
2022-06-04
Mex$ 10.94Mex$ 11.15Mex$ 10.72Mex$ 11.051.11%
21.61%
 0.0000189544Mex$ 10,952,454,822 
Mex$ 373,045,984,582 
0.67%
1.47%
 33,752,565,071 
6
2022-06-03
Mex$ 11.45Mex$ 11.77Mex$ 10.59Mex$ 10.92-4.86%
22.74%
 0.0000188141Mex$ 17,776,673,771 
Mex$ 370,642,158,299 
0.76%
1.47%
 33,934,048,406 
6
2022-06-02
Mex$ 10.86Mex$ 11.74Mex$ 10.85Mex$ 11.585.62%
21.79%
 0.0000192858Mex$ 24,798,680,847 
Mex$ 390,697,673,494 
0.91%
1.50%
 33,752,565,071 
7
2022-06-01
Mex$ 12.26Mex$ 12.30Mex$ 10.67Mex$ 10.94-11.78%
8.28%
 0.0000186732Mex$ 27,776,225,963 
Mex$ 369,273,241,239 
0.76%
1.44%
 33,739,028,516 
6
2022-05-31
Mex$ 11.18Mex$ 13.30Mex$ 11.18Mex$ 12.3410.48%
21.01%
 0.0000197998Mex$ 64,091,047,349 
Mex$ 416,381,967,141 
1.93%
1.54%
 33,739,028,516 
7
2022-05-30
Mex$ 9.46Mex$ 11.23Mex$ 9.37Mex$ 11.1718.81%
11.24%
 0.0000180059Mex$ 23,097,291,341 
Mex$ 376,757,306,695 
0.68%
1.39%
 33,739,028,516 
8
2022-05-29
Mex$ 9.09Mex$ 9.42Mex$ 8.96Mex$ 9.413.36%
-11.46%
 0.0000163268Mex$ 8,688,859,383 
Mex$ 318,117,728,657 
0.47%
1.26%
 33,820,262,544