CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,022,593,953,321 ||| Volumen (24h): Mex$ 1,075,012,309,161 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
11 Cardano (ADA)Mex$ 0.75
$0.04
3.15%
-5.51%
 0.00000511Mex$ 582,559,031 
Mex$ 19,390,618,990 
0.05%
0.48%
 25,927,070,538 
31,112,483,745 
$55.56
$66.67
ADA Cardano =
MXN

ADA/AUD - A$ 0.06
ADA/BGN - 0.07 лв.
ADA/BRL - R$ 0.16
ADA/CAD - C$ 0.05
ADA/CHF - Fr. 0.04
ADA/CNY - CN¥ 0.27
ADA/CZK - 0.89
ADA/DKK - kr. 0.26
ADA/EUR - 0.04
ADA/GBP - £ 0.03
ADA/HKD - HK$ 0.30
ADA/HRK - kn 0.26
ADA/HUF - Ft 11.60
ADA/IDR - Rp 544
ADA/ILS - 0.13
ADA/INR - 2.76
ADA/JPY - ¥ 4.21
ADA/KRW - 45.98
ADA/MXN - Mex$ 0.75
ADA/MYR - RM 0.16
ADA/NOK - kr 0.35
ADA/NZD - NZ$ 0.06
ADA/PHP - 1.97
ADA/PLN - 0.15
ADA/RON - lei 0.17
ADA/RUB - 2.47
ADA/SEK - kr 0.37
ADA/SGD - S$ 0.05
ADA/THB - ฿ 1.18
ADA/TRY - 0.22
ADA/USD - $ 0.04
ADA/ZAR - R 0.57
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
11
2019-12-07
Mex$ 0.74Mex$ 0.75Mex$ 0.74Mex$ 0.753.15%
-5.51%
 0.00000511Mex$ 582,559,031 
Mex$ 19,390,618,990 
0.05%
0.48%
 25,927,070,538 
11
2019-12-06
Mex$ 0.73Mex$ 0.74Mex$ 0.72Mex$ 0.740.87%
-7.77%
 0.00000508Mex$ 577,901,387 
Mex$ 19,130,063,429 
0.05%
0.48%
 25,927,070,538 
11
2019-12-05
Mex$ 0.72Mex$ 0.75Mex$ 0.72Mex$ 0.731.13%
-5.14%
 0.00000508Mex$ 774,424,847 
Mex$ 19,001,115,635 
0.07%
0.48%
 25,927,070,538 
11
2019-12-04
Mex$ 0.74Mex$ 0.75Mex$ 0.71Mex$ 0.73-0.81%
-4.45%
 0.00000515Mex$ 1,005,762,391 
Mex$ 18,857,451,126 
0.07%
0.48%
 25,927,070,538 
12
2019-12-03
Mex$ 0.74Mex$ 0.76Mex$ 0.73Mex$ 0.74-0.59%
3.28%
 0.0000052Mex$ 671,169,330 
Mex$ 19,285,131,005 
0.07%
0.49%
 25,927,070,538 
12
2019-12-02
Mex$ 0.77Mex$ 0.78Mex$ 0.74Mex$ 0.75-3.5%
4.43%
 0.00000521Mex$ 843,840,308 
Mex$ 19,329,905,929 
0.07%
0.46%
 25,927,070,538 
12
2019-12-01
Mex$ 0.79Mex$ 0.79Mex$ 0.75Mex$ 0.77-2.06%
11.54%
 0.00000534Mex$ 1,164,232,004 
Mex$ 20,025,520,257 
0.10%
0.50%
 25,927,070,538 
11
2019-11-30
Mex$ 0.81Mex$ 0.82Mex$ 0.78Mex$ 0.79-1.94%
6.09%
 0.00000535Mex$ 1,255,110,819 
Mex$ 20,504,565,324 
0.11%
0.50%
 25,927,070,538 
12
2019-11-29
Mex$ 0.77Mex$ 0.82Mex$ 0.77Mex$ 0.814.69%
11.1%
 0.00000534Mex$ 1,945,007,922 
Mex$ 20,985,728,073 
0.15%
0.50%
 25,927,070,538 
12
2019-11-28
Mex$ 0.77Mex$ 0.77Mex$ 0.75Mex$ 0.760.06%
2.37%
 0.00000526Mex$ 1,185,508,530 
Mex$ 19,823,303,442 
0.10%
0.49%
 25,927,070,538 
12
2019-11-27
Mex$ 0.72Mex$ 0.78Mex$ 0.70Mex$ 0.766.26846%
-4.92634%
 0.0000051798Mex$ 1,498,938,162 
Mex$ 19,786,033,904 
0.10%
0.48%
 25,927,070,538 
12
2019-11-26
Mex$ 0.70Mex$ 0.72Mex$ 0.70Mex$ 0.722.22%
-12.98%
 0.00000513Mex$ 1,121,297,942 
Mex$ 18,723,677,987 
0.08%
0.48%
 25,927,070,538 
12
2019-11-25
Mex$ 0.69Mex$ 0.72Mex$ 0.65Mex$ 0.700.84%
-17.62%
 0.00000506Mex$ 1,891,026,628 
Mex$ 18,189,054,063 
0.08%
0.47%
 25,927,070,538 
13
2019-11-24
Mex$ 0.74Mex$ 0.75Mex$ 0.69Mex$ 0.69-6.36%
-21.23%
 0.00000508Mex$ 1,214,491,282 
Mex$ 18,014,914,021 
0.07%
0.47%
 25,927,070,538 
12
2019-11-23
Mex$ 0.72Mex$ 0.74Mex$ 0.71Mex$ 0.743.5%
-13.25%
 0.0000052Mex$ 1,142,253,908 
Mex$ 19,238,462,660 
0.08%
0.48%
 25,927,070,538 
12
2019-11-22
Mex$ 0.74Mex$ 0.75Mex$ 0.67Mex$ 0.72-3.43%
-15.27%
 0.00000509Mex$ 1,807,364,689 
Mex$ 18,654,167,825 
0.09%
0.47%
 25,927,070,538 
12
2019-11-21
Mex$ 0.80Mex$ 0.80Mex$ 0.73Mex$ 0.75-6.25%
-9.9%
 0.00000504Mex$ 1,302,253,250 
Mex$ 19,348,311,532 
0.09%
0.47%
 25,927,070,538 
12
2019-11-20
Mex$ 0.83Mex$ 0.83Mex$ 0.79Mex$ 0.80-3.42%
-5.16%
 0.00000507Mex$ 1,362,278,948 
Mex$ 20,800,505,666 
0.10%
0.48%
 25,927,070,538 
12
2019-11-19
Mex$ 0.85Mex$ 0.86Mex$ 0.80Mex$ 0.82-3.53%
-2.8%
 0.00000517Mex$ 1,762,772,872 
Mex$ 21,268,655,284 
0.13%
0.48%
 25,927,070,538 
12
2019-11-18
Mex$ 0.88Mex$ 0.90Mex$ 0.84Mex$ 0.85-3.91%
0.61%
 0.00000528Mex$ 2,065,129,733 
Mex$ 22,008,881,457 
0.15%
0.49%
 25,927,070,538 
12
2019-11-17
Mex$ 0.85Mex$ 0.89Mex$ 0.84Mex$ 0.872.75%
3.79%
 0.0000053Mex$ 1,451,278,341 
Mex$ 22,607,732,866 
0.12%
0.49%
 25,927,070,538 
12
2019-11-16
Mex$ 0.84Mex$ 0.86Mex$ 0.83Mex$ 0.85-0.17%
3.97%
 0.00000517Mex$ 1,171,881,205 
Mex$ 21,957,213,869 
0.11%
0.48%
 25,927,070,538 
12
2019-11-15
Mex$ 0.83Mex$ 0.85Mex$ 0.81Mex$ 0.852.83%
4.17%
 0.00000521Mex$ 1,567,208,763 
Mex$ 21,969,464,274 
0.11%
0.48%
 25,927,070,538 
13
2019-11-14
Mex$ 0.84Mex$ 0.84Mex$ 0.82Mex$ 0.83-0.88%
-1.09%
 0.00000496Mex$ 1,031,569,815 
Mex$ 21,609,518,508 
0.08%
0.46%
 25,927,070,538 
13
2019-11-13
Mex$ 0.85Mex$ 0.85Mex$ 0.84Mex$ 0.84-0.25%
-2.33%
 0.00000494Mex$ 826,255,068 
Mex$ 21,857,714,872 
0.07%
0.46%
 25,927,070,538 
12
2019-11-12
Mex$ 0.83Mex$ 0.86Mex$ 0.83Mex$ 0.840.54%
-1.3%
 0.00000496Mex$ 1,527,932,549 
Mex$ 21,884,233,790 
0.11%
0.46%
 25,927,070,538 
12
2019-11-11
Mex$ 0.84Mex$ 0.84Mex$ 0.81Mex$ 0.83-1.58%
-0.59%
 0.00000494Mex$ 1,109,020,374 
Mex$ 21,450,285,202 
0.08%
0.46%
 25,927,070,538 
12
2019-11-10
Mex$ 0.81Mex$ 0.84Mex$ 0.81Mex$ 0.843.88%
5.25%
 0.00000487Mex$ 1,374,446,911 
Mex$ 21,816,717,679 
0.10%
0.46%
 25,927,070,538 
12
2019-11-09
Mex$ 0.81Mex$ 0.82Mex$ 0.81Mex$ 0.810.21%
0.01%
 0.00000482Mex$ 784,816,054 
Mex$ 21,030,393,732 
0.07%
0.45%
 25,927,070,538 
12
2019-11-08
Mex$ 0.83Mex$ 0.84Mex$ 0.79Mex$ 0.81-2.96%
0.47%
 0.0000048Mex$ 1,343,411,982 
Mex$ 20,987,501,115 
0.08%
0.45%
 25,927,070,538