Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,696,910,201,416 ||| Volumen (24h): Mex$ 2,669,543,198,847 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 498 494 | 2024-04-20 491 | 2024-04-21 | +3 496 | 2024-04-22 | -5 493 | 2024-04-23 | +3 494 | 2024-04-24 | -1 498 | 2024-04-25 | -4 498 | 2024-04-26 | -4 | Carry (CRE) | Mex$ 0.15 $0.01 | 2.28% 15.50% | 0.000000128454 | Mex$ 249,782,737 Mex$ 1,518,265,507 | 0.00% 0.00% | 10,000,000,000 | $4.62 | |
CRE/AUD - A$ 0.01 CRE/BGN - 0.02 лв. CRE/BRL - R$ 0.05 CRE/CAD - C$ 0.01 CRE/CHF - Fr. 0.01 CRE/CNY - CN¥ 0.07 CRE/CZK - Kč 0.21 CRE/DKK - kr. 0.06
CRE/EUR - € 0.01 CRE/GBP - £ 0.01 CRE/HKD - HK$ 0.07 CRE/HRK - kn 0.06 CRE/HUF - Ft 3.29 CRE/IDR - Rp 142 CRE/ILS - ₪ 0.03 CRE/INR - ₹ 0.75
CRE/JPY - ¥ 1.35 CRE/KRW - ₩ 11.98 CRE/MXN - Mex$ 0.15 CRE/MYR - RM 0.04 CRE/NOK - kr 0.10 CRE/NZD - NZ$ 0.01 CRE/PHP - ₱ 0.50 CRE/PLN - zł 0.04
CRE/RON - lei 0.04 CRE/RUB - ₽ 0.83 CRE/SEK - kr 0.09 CRE/SGD - S$ 0.01 CRE/THB - ฿ 0.32 CRE/TRY - ₺ 0.29 CRE/USD - $ 0.01 CRE/ZAR - R 0.17
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 498 2024-03-14 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.15 | 2.28% 15.50% | 0.000000128454 | Mex$ 249,782,737 Mex$ 1,518,265,507 | 0.00% 0.00% | 10,000,000,000 | 494 2024-03-13 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | 15.27% 12.89% | 0.000000130562 | Mex$ 403,754,381 Mex$ 1,607,049,923 | 0.01% 0.00% | 10,000,000,000 | 493 2024-03-12 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.15 | 0.76% 11.49% | 0.000000129562 | Mex$ 424,348,636 Mex$ 1,548,938,305 | 0.01% 0.00% | 10,000,000,000 | 496 2024-03-11 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.15 | 0.04% 7.58% | 0.000000126264 | Mex$ 277,608,664 Mex$ 1,537,612,112 | 0.01% 0.00% | 10,000,000,000 | 491 2024-03-10 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.15 | 9.05% 9.53% | 0.000000132663 | Mex$ 346,745,455 Mex$ 1,543,298,443 | 0.01% 0.00% | 10,000,000,000 | 494 2024-03-09 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.15 | 14.47% 4.78% | 0.000000131797 | Mex$ 244,513,233 Mex$ 1,511,844,029 | 0.01% 0.00% | 10,000,000,000 | 495 2024-03-08 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.14 | Mex$ 0.15 | 10.88% -17.89% | 0.000000126326 | Mex$ 212,547,181 Mex$ 1,469,529,739 | 0.00% 0.00% | 10,000,000,000 | 495 2024-03-07 | Mex$ 0.14 | Mex$ 0.14 | Mex$ 0.14 | Mex$ 0.14 | 4.69% 21.65% | 0.000000120293 | Mex$ 184,912,600 Mex$ 1,359,981,560 | 0.00% 0.00% | 10,000,000,000 | 484 2024-03-06 | Mex$ 0.13 | Mex$ 0.14 | Mex$ 0.13 | Mex$ 0.14 | 2.38% 43.19% | 0.000000128224 | Mex$ 157,130,723 Mex$ 1,434,358,366 | 0.00% 0.00% | 10,000,000,000 | 476 2024-03-05 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.14 | Mex$ 0.14 | -0.91% 46.43% | 0.000000131744 | Mex$ 516,859,845 Mex$ 1,412,829,776 | 0.01% 0.00% | 10,000,000,000 | 486 2024-03-04 | Mex$ 0.14 | Mex$ 0.14 | Mex$ 0.13 | Mex$ 0.14 | 0.25% 54.01% | 0.000000124761 | Mex$ 241,645,191 Mex$ 1,430,151,714 | 0.00% 0.00% | 10,000,000,000 | 481 2024-03-03 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.14 | Mex$ 0.14 | -2.52% 48.14% | 0.000000134128 | Mex$ 492,126,492 Mex$ 1,431,983,563 | 0.02% 0.00% | 10,000,000,000 | 474 2024-03-02 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.14 | Mex$ 0.14 | -16.83% 49.99% | 0.000000137309 | Mex$ 1,981,905,393 Mex$ 1,446,965,876 | 0.07% 0.00% | 10,000,000,000 | 431 2024-03-01 | Mex$ 0.15 | Mex$ 0.18 | Mex$ 0.15 | Mex$ 0.17 | 56.11% 77.08% | 0.000000163142 | Mex$ 8,165,679,620 Mex$ 1,743,140,837 | 0.23% 0.00% | 10,000,000,000 | 500 2024-02-02 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | 2.16% 1.14% | 0.000000123276 | Mex$ 82,989,867 Mex$ 906,938,333 | 0.01% 0.00% | 10,000,000,000 | 500 2024-02-01 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | 0.19% 1.71% | 0.000000122769 | Mex$ 48,012,907 Mex$ 900,457,108 | 0.00% 0.00% | 10,000,000,000 | 500 2024-01-30 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | -2.74% 2.24% | 0.000000125306 | Mex$ 53,931,184 Mex$ 932,456,627 | 0.00% 0.00% | 10,000,000,000 | 500 2024-01-29 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | 1.23% 1.48% | 0.000000125915 | Mex$ 77,365,498 Mex$ 932,966,801 | 0.00% 0.00% | 10,000,000,000 | 500 2024-01-28 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | 3.29% -4.03% | 0.000000129529 | Mex$ 109,737,006 Mex$ 942,791,574 | 0.01% 0.00% | 10,000,000,000 | 500 2024-01-25 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | -3.39% -11.44% | 0.000000129365 | Mex$ 27,497,428 Mex$ 887,469,405 | 0.00% 0.00% | 10,000,000,000 | 496 2024-01-24 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | 1.89% -14.06% | 0.000000133021 | Mex$ 27,709,008 Mex$ 917,257,826 | 0.00% 0.00% | 10,000,000,000 | 498 2024-01-23 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | -4.56% -14.17% | 0.000000130507 | Mex$ 59,100,618 Mex$ 879,578,843 | 0.00% 0.00% | 10,000,000,000 | 492 2024-01-22 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.09 | -7.56% -9.27% | 0.000000134345 | Mex$ 88,059,721 Mex$ 914,577,555 | 0.00% 0.00% | 10,000,000,000 | 482 2024-01-21 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | 2.39% -2.68% | 0.000000139173 | Mex$ 47,884,943 Mex$ 989,632,276 | 0.00% 0.00% | 10,000,000,000 | 489 2024-01-20 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | -1.66% -3.85% | 0.000000135298 | Mex$ 18,567,234 Mex$ 964,241,236 | 0.00% 0.00% | 10,000,000,000 | 480 2024-01-19 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | -1.76% -2.47% | 0.00000013779 | Mex$ 49,905,143 Mex$ 986,364,360 | 0.00% 0.00% | 10,000,000,000 | 476 2024-01-18 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.10 | -5.19% -3.30% | 0.000000141582 | Mex$ 99,913,779 Mex$ 1,006,273,469 | 0.00% 0.00% | 10,000,000,000 | 472 2024-01-17 | Mex$ 0.10 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.11 | 3.17% 7.56% | 0.00000014459 | Mex$ 239,688,998 Mex$ 1,063,838,345 | 0.01% 0.00% | 10,000,000,000 | 483 2024-01-16 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | 1.31% 6.54% | 0.000000138313 | Mex$ 104,297,906 Mex$ 1,011,572,854 | 0.01% 0.00% | 10,000,000,000 | 482 2024-01-15 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | -0.85% 12.36% | 0.00000013854 | Mex$ 66,256,911 Mex$ 995,445,597 | 0.00% 0.00% | 10,000,000,000 |
|