CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,193,170,881,137 ||| Volumen (24h): Mex$ 2,778,134,102,713 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
337 Cartesi (CTSI)Mex$ 3.37
$0.20		-10.96%
4.94%		 0.00000309069Mex$ 128,872,657 
Mex$ 2,636,749,023 		0.00%
0.01% 		 782,867,306 
1,000,000,000 		$7.85
$10.02
CTSI Cartesi =
MXN

CTSI/AUD - A$ 0.30
CTSI/BGN - 0.36 лв.
CTSI/BRL - R$ 1.02
CTSI/CAD - C$ 0.27
CTSI/CHF - Fr. 0.18
CTSI/CNY - CN¥ 1.43
CTSI/CZK - Kč 4.65
CTSI/DKK - kr. 1.37
CTSI/EUR - € 0.18
CTSI/GBP - £ 0.16
CTSI/HKD - HK$ 1.55
CTSI/HRK - kn 1.40
CTSI/HUF - Ft 72.59
CTSI/IDR - Rp 3,200
CTSI/ILS - ₪ 0.75
CTSI/INR - ₹ 16.45
CTSI/JPY - ¥ 30.67
CTSI/KRW - ₩ 271.54
CTSI/MXN - Mex$ 3.37
CTSI/MYR - RM 0.94
CTSI/NOK - kr 2.17
CTSI/NZD - NZ$ 0.33
CTSI/PHP - ₱ 11.42
CTSI/PLN - zł 0.80
CTSI/RON - lei 0.92
CTSI/RUB - ₽ 18.39
CTSI/SEK - kr 2.15
CTSI/SGD - S$ 0.27
CTSI/THB - ฿ 7.34
CTSI/TRY - ₺ 6.43
CTSI/USD - $ 0.20
CTSI/ZAR - R 3.79
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
337
2024-04-25		Mex$ 3.48Mex$ 3.48Mex$ 3.37Mex$ 3.37-10.96%
4.94%		 0.00000309069Mex$ 128,872,657 
Mex$ 2,636,749,023 		0.00%
0.01%		  782,867,306 
335
2024-04-24		Mex$ 3.68Mex$ 3.77Mex$ 3.43Mex$ 3.43-6.39%
6.30%		 0.00000316322Mex$ 114,351,583 
Mex$ 2,688,494,726 		0.00%
0.01%		  782,867,306 
323
2024-04-23		Mex$ 3.75Mex$ 3.77Mex$ 3.66Mex$ 3.71-1.71%
10.63%		 0.00000326483Mex$ 79,288,463 
Mex$ 2,903,722,994 		0.00%
0.01%		  782,867,306 
322
2024-04-22		Mex$ 3.66Mex$ 3.79Mex$ 3.65Mex$ 3.742.38%
14.40%		 0.00000329563Mex$ 100,811,482 
Mex$ 2,927,365,609 		0.00%
0.01%		  782,867,306 
319
2024-04-21		Mex$ 3.73Mex$ 3.73Mex$ 3.63Mex$ 3.66-1.71%
12.25%		 0.00000330633Mex$ 77,088,986 
Mex$ 2,868,293,285 		0.00%
0.01%		  782,867,306 
322
2024-04-20		Mex$ 3.46Mex$ 3.73Mex$ 3.44Mex$ 3.717.82%
18.52%		 0.00000335703Mex$ 87,335,622 
Mex$ 2,907,064,753 		0.00%
0.01%		  782,867,306 
326
2024-04-19		Mex$ 3.47Mex$ 3.58Mex$ 3.31Mex$ 3.562.24%
-6.42%		 0.00000315035Mex$ 125,398,128 
Mex$ 2,784,594,671 		0.00%
0.01%		  782,867,306 
328
2024-04-18		Mex$ 3.19Mex$ 3.37Mex$ 3.15Mex$ 3.373.65%
-26.29%		 0.00000312005Mex$ 91,938,712 
Mex$ 2,636,236,273 		0.00%
0.01%		  782,867,306 
325
2024-04-17		Mex$ 3.33Mex$ 3.33Mex$ 3.16Mex$ 3.24-2.53%
-31.00%		 0.00000309428Mex$ 118,191,617 
Mex$ 2,539,982,936 		0.00%
0.01%		  782,867,306 
319
2024-04-16		Mex$ 3.23Mex$ 3.36Mex$ 3.11Mex$ 3.364.63%
-28.20%		 0.00000313281Mex$ 109,105,684 
Mex$ 2,633,931,562 		0.00%
0.01%		  782,867,306 
325
2024-04-15		Mex$ 3.36Mex$ 3.52Mex$ 3.14Mex$ 3.180.46%
-33.89%		 0.00000302656Mex$ 126,865,707 
Mex$ 2,490,713,283 		0.00%
0.01%		  782,867,306 
323
2024-04-14		Mex$ 3.09Mex$ 3.31Mex$ 3.01Mex$ 3.1814.17%
-31.14%		 0.00000299526Mex$ 219,510,003 
Mex$ 2,486,926,792 		0.01%
0.01%		  782,867,306 
339
2024-04-13		Mex$ 3.62Mex$ 3.72Mex$ 2.78Mex$ 2.78-22.90%
-38.99%		 0.00000265803Mex$ 297,758,016 
Mex$ 2,178,193,434 		0.01%
0.01%		  782,867,306 
317
2024-04-12		Mex$ 4.44Mex$ 4.54Mex$ 3.49Mex$ 3.58-19.66%
-20.49%		 0.00000324751Mex$ 251,162,316 
Mex$ 2,799,702,158 		0.01%
0.01%		  782,867,306 
305
2024-04-11		Mex$ 4.57Mex$ 4.57Mex$ 4.43Mex$ 4.44-2.42%
-2.24%		 0.00000384155Mex$ 89,450,709 
Mex$ 3,473,106,980 		0.00%
0.01%		  782,867,306 
309
2024-04-10		Mex$ 4.56Mex$ 4.56Mex$ 4.36Mex$ 4.53-1.44%
2.07%		 0.00000391919Mex$ 122,276,560 
Mex$ 3,545,246,948 		0.00%
0.01%		  782,867,306 
316
2024-04-09		Mex$ 4.73Mex$ 4.77Mex$ 4.54Mex$ 4.56-3.66%
4.09%		 0.00000403636Mex$ 142,154,719 
Mex$ 3,568,880,297 		0.00%
0.01%		  782,867,306 
304
2024-04-08		Mex$ 4.60Mex$ 4.83Mex$ 4.51Mex$ 4.804.87%
0.08%		 0.00000405274Mex$ 127,327,925 
Mex$ 3,754,643,809 		0.00%
0.01%		  782,867,306 
305
2024-04-07		Mex$ 4.53Mex$ 4.70Mex$ 4.53Mex$ 4.561.16%
-10.47%		 0.00000401328Mex$ 167,992,375 
Mex$ 3,570,356,583 		0.01%
0.01%		  782,867,306 
302
2024-04-06		Mex$ 4.48Mex$ 4.55Mex$ 4.47Mex$ 4.531.22%
-12.69%		 0.00000398948Mex$ 77,438,062 
Mex$ 3,548,772,948 		0.00%
0.01%		  782,867,306 
300
2024-04-05		Mex$ 4.63Mex$ 4.63Mex$ 4.40Mex$ 4.52-1.16%
-14.94%		 0.00000403143Mex$ 98,149,962 
Mex$ 3,541,009,994 		0.00%
0.01%		  782,867,306 
304
2024-04-04		Mex$ 4.46Mex$ 4.73Mex$ 4.42Mex$ 4.571.89%
-14.13%		 0.00000406158Mex$ 167,877,996 
Mex$ 3,574,248,974 		0.01%
0.01%		  782,867,306 
307
2024-04-03		Mex$ 4.43Mex$ 4.57Mex$ 4.41Mex$ 4.41-1.67%
-16.24%		 0.00000404459Mex$ 140,640,531 
Mex$ 3,449,538,185 		0.00%
0.01%		  782,867,306 
305
2024-04-02		Mex$ 4.80Mex$ 4.80Mex$ 4.38Mex$ 4.46-6.88%
-17.46%		 0.00000408962Mex$ 202,932,839 
Mex$ 3,493,435,587 		0.00%
0.01%		  782,867,306 
302
2024-04-01		Mex$ 5.16Mex$ 5.23Mex$ 4.71Mex$ 4.82-6.08%
-9.40%		 0.00000416904Mex$ 252,477,088 
Mex$ 3,772,754,889 		0.01%
0.01%		  782,867,306 
297
2024-03-31		Mex$ 5.26Mex$ 5.29Mex$ 5.12Mex$ 5.12-1.95%
-0.71%		 0.00000436102Mex$ 158,934,393 
Mex$ 4,012,105,086 		0.01%
0.01%		  782,867,306 
292
2024-03-30		Mex$ 5.38Mex$ 5.45Mex$ 5.23Mex$ 5.23-2.58%
6.37%		 0.00000452501Mex$ 123,611,421 
Mex$ 4,092,042,651 		0.01%
0.01%		  782,867,306 
289
2024-03-29		Mex$ 5.34Mex$ 5.53Mex$ 5.34Mex$ 5.380.84%
12.30%		 0.00000464148Mex$ 265,608,430 
Mex$ 4,215,104,279 		0.01%
0.01%		  782,867,306 
297
2024-03-28		Mex$ 5.22Mex$ 5.32Mex$ 5.14Mex$ 5.321.44%
4.68%		 0.00000453394Mex$ 140,221,177 
Mex$ 4,163,864,949 		0.00%
0.01%		  782,867,306 
293
2024-03-27		Mex$ 5.47Mex$ 5.54Mex$ 5.25Mex$ 5.30-1.50%
6.24%		 0.00000461446Mex$ 247,989,104 
Mex$ 4,145,666,430 		0.01%
0.01%		  782,867,306 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0049 s