CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,939,332,143,549 ||| Volumen (24h): Mex$ 2,289,620,454,749 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
55 Celestia (TIA)Mex$ 165.16
$9.61		-6.94%
-16.26%		 0.000152546Mex$ 1,779,155,645 
Mex$ 29,846,724,726 		0.08%
0.07% 		 180,714,761 
1,039,671,233 		$88.15
$507.13
TIA Celestia =
MXN

TIA/AUD - A$ 14.63
TIA/BGN - 17.54 лв.
TIA/BRL - R$ 49.15
TIA/CAD - C$ 13.11
TIA/CHF - Fr. 8.77
TIA/CNY - CN¥ 69.61
TIA/CZK - Kč 225.54
TIA/DKK - kr. 66.84
TIA/EUR - € 8.96
TIA/GBP - £ 7.67
TIA/HKD - HK$ 75.18
TIA/HRK - kn 68.01
TIA/HUF - Ft 3,513.43
TIA/IDR - Rp 155,948
TIA/ILS - ₪ 36.76
TIA/INR - ₹ 800.97
TIA/JPY - ¥ 1,530.70
TIA/KRW - ₩ 13,261.65
TIA/MXN - Mex$ 165.16
TIA/MYR - RM 45.84
TIA/NOK - kr 105.72
TIA/NZD - NZ$ 16.11
TIA/PHP - ₱ 554.07
TIA/PLN - zł 38.70
TIA/RON - lei 44.60
TIA/RUB - ₽ 886.38
TIA/SEK - kr 104.78
TIA/SGD - S$ 13.09
TIA/THB - ฿ 355.65
TIA/TRY - ₺ 312.43
TIA/USD - $ 9.61
TIA/ZAR - R 180.42
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
55
2024-04-29		Mex$ 172.57Mex$ 174.72Mex$ 161.45Mex$ 165.16-6.94%
-16.26%		 0.000152546Mex$ 1,779,155,645 
Mex$ 29,846,724,726 		0.08%
0.07%		  180,714,761 
54
2024-04-28		Mex$ 176.54Mex$ 180.57Mex$ 171.48Mex$ 172.14-2.71%
-12.82%		 0.000159091Mex$ 795,347,898 
Mex$ 31,070,582,425 		0.05%
0.07%		  180,495,583 
53
2024-04-27		Mex$ 180.73Mex$ 181.03Mex$ 170.95Mex$ 176.94-2.08%
-13.68%		 0.000162393Mex$ 1,259,778,128 
Mex$ 31,897,800,627 		0.07%
0.07%		  180,276,404 
52
2024-04-26		Mex$ 183.78Mex$ 183.93Mex$ 177.03Mex$ 181.27-1.48%
-1.73%		 0.000165081Mex$ 1,124,548,213 
Mex$ 32,638,143,578 		0.05%
0.08%		  180,057,226 
53
2024-04-25		Mex$ 188.69Mex$ 189.12Mex$ 180.81Mex$ 182.51-3.27%
5.21%		 0.000165846Mex$ 1,485,656,483 
Mex$ 32,822,538,919 		0.06%
0.08%		  179,838,048 
52
2024-04-24		Mex$ 203.44Mex$ 206.27Mex$ 184.43Mex$ 187.23-8.85%
10.93%		 0.000171965Mex$ 2,243,481,987 
Mex$ 33,630,177,861 		0.08%
0.08%		  179,618,870 
51
2024-04-23		Mex$ 196.13Mex$ 207.49Mex$ 186.85Mex$ 206.645.39%
6.66%		 0.000181761Mex$ 2,669,834,447 
Mex$ 37,071,260,063 		0.12%
0.08%		  179,399,692 
53
2024-04-22		Mex$ 196.15Mex$ 200.97Mex$ 193.50Mex$ 195.22-0.47%
17.70%		 0.000171295Mex$ 1,967,743,490 
Mex$ 34,979,586,525 		0.08%
0.08%		  179,180,514 
52
2024-04-21		Mex$ 204.10Mex$ 210.95Mex$ 193.85Mex$ 196.98-3.34%
8.24%		 0.000177353Mex$ 2,449,194,231 
Mex$ 35,251,797,184 		0.13%
0.08%		  178,961,336 
50
2024-04-20		Mex$ 183.12Mex$ 205.90Mex$ 182.62Mex$ 204.2811.48%
18.47%		 0.000184061Mex$ 2,791,562,418 
Mex$ 36,513,060,380 		0.14%
0.08%		  178,742,158 
50
2024-04-19		Mex$ 178.41Mex$ 205.17Mex$ 165.62Mex$ 187.775.34%
21.40%		 0.000167348Mex$ 4,416,280,505 
Mex$ 33,520,621,899 		0.11%
0.08%		  178,522,980 
51
2024-04-18		Mex$ 169.32Mex$ 172.70Mex$ 159.48Mex$ 172.441.98%
-6.56%		 0.000160185Mex$ 2,366,294,506 
Mex$ 30,747,041,222 		0.08%
0.07%		  178,303,802 
51
2024-04-17		Mex$ 192.62Mex$ 194.43Mex$ 168.87Mex$ 169.35-12.00%
-12.83%		 0.000162352Mex$ 3,249,318,162 
Mex$ 30,159,519,814 		0.10%
0.07%		  178,084,624 
50
2024-04-16		Mex$ 163.26Mex$ 192.96Mex$ 162.19Mex$ 190.1317.06%
-2.01%		 0.000177854Mex$ 5,598,177,725 
Mex$ 33,818,232,712 		0.17%
0.08%		  177,865,446 
54
2024-04-15		Mex$ 175.25Mex$ 175.80Mex$ 153.54Mex$ 160.71-8.98%
-22.54%		 0.000152558Mex$ 3,358,014,392 
Mex$ 28,549,367,041 		0.09%
0.07%		  177,646,267 
51
2024-04-14		Mex$ 166.78Mex$ 193.42Mex$ 157.81Mex$ 177.114.84%
-12.94%		 0.000161773Mex$ 8,223,985,717 
Mex$ 31,424,370,456 		0.19%
0.07%		  177,427,089 
50
2024-04-13		Mex$ 146.84Mex$ 169.97Mex$ 128.01Mex$ 167.8214.28%
-16.18%		 0.000156802Mex$ 7,268,621,247 
Mex$ 29,739,223,418 		0.15%
0.07%		  177,207,911 
58
2024-04-12		Mex$ 178.94Mex$ 183.98Mex$ 137.96Mex$ 144.93-18.93%
-25.71%		 0.000131156Mex$ 3,971,969,742 
Mex$ 25,651,081,921 		0.10%
0.06%		  176,988,733 
57
2024-04-11		Mex$ 187.11Mex$ 187.89Mex$ 177.75Mex$ 178.89-4.79%
-11.58%		 0.000155168Mex$ 1,322,377,215 
Mex$ 31,622,067,233 		0.05%
0.07%		  176,769,555 
56
2024-04-10		Mex$ 189.33Mex$ 190.72Mex$ 179.14Mex$ 187.11-1.30%
-4.68%		 0.000161996Mex$ 1,404,286,255 
Mex$ 33,034,030,402 		0.05%
0.07%		  176,550,377 
56
2024-04-09		Mex$ 203.70Mex$ 204.25Mex$ 187.42Mex$ 188.78-7.46%
-4.00%		 0.000167255Mex$ 1,513,734,023 
Mex$ 33,288,123,134 		0.05%
0.07%		  176,331,199 
56
2024-04-08		Mex$ 201.37Mex$ 210.98Mex$ 195.95Mex$ 205.902.29%
-5.18%		 0.000174522Mex$ 1,742,712,201 
Mex$ 36,262,372,621 		0.06%
0.08%		  176,112,021 
55
2024-04-07		Mex$ 197.95Mex$ 202.63Mex$ 197.75Mex$ 201.121.57%
-14.40%		 0.000176141Mex$ 887,637,776 
Mex$ 35,376,193,272 		0.04%
0.08%		  175,892,843 
55
2024-04-06		Mex$ 194.89Mex$ 200.33Mex$ 193.50Mex$ 198.011.36%
-16.88%		 0.000174465Mex$ 900,443,103 
Mex$ 34,784,635,313 		0.05%
0.08%		  175,673,665 
56
2024-04-05		Mex$ 204.25Mex$ 204.25Mex$ 190.44Mex$ 196.95-3.60%
-22.38%		 0.000174621Mex$ 1,505,015,422 
Mex$ 34,554,981,583 		0.05%
0.08%		  175,454,487 
55
2024-04-04		Mex$ 198.05Mex$ 209.48Mex$ 192.33Mex$ 203.542.54%
-12.92%		 0.000179517Mex$ 1,595,230,249 
Mex$ 35,667,506,703 		0.05%
0.08%		  175,235,309 
57
2024-04-03		Mex$ 199.45Mex$ 206.41Mex$ 193.39Mex$ 198.51-0.45%
-14.08%		 0.000181305Mex$ 1,740,159,323 
Mex$ 34,743,009,286 		0.05%
0.08%		  175,016,130 
57
2024-04-02		Mex$ 218.34Mex$ 219.31Mex$ 199.97Mex$ 200.18-8.60%
-13.07%		 0.000184082Mex$ 2,345,673,426 
Mex$ 34,990,175,061 		0.06%
0.08%		  174,796,952 
55
2024-04-01		Mex$ 237.10Mex$ 239.50Mex$ 212.36Mex$ 218.45-7.66%
-6.12%		 0.000189053Mex$ 2,573,206,415 
Mex$ 38,136,445,528 		0.08%
0.08%		  174,577,774 
53
2024-03-31		Mex$ 238.37Mex$ 245.00Mex$ 235.14Mex$ 236.50-1.36%
4.51%		 0.000200407Mex$ 1,524,147,280 
Mex$ 41,236,298,955 		0.07%
0.09%		  174,358,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s