CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,575,804,222,609 ||| Volumen (24h): Mex$ 2,344,022,120,891 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
155 Celo (CELO)Mex$ 14.17
$0.82		1.24%
1.59%		 0.0000127644Mex$ 352,474,431 
Mex$ 7,561,785,352 		0.02%
0.02% 		 533,817,831 
1,000,000,000 		$22.31
$41.79
CELO Celo =
MXN

CELO/AUD - A$ 1.26
CELO/BGN - 1.50 лв.
CELO/BRL - R$ 4.25
CELO/CAD - C$ 1.12
CELO/CHF - Fr. 0.75
CELO/CNY - CN¥ 5.96
CELO/CZK - Kč 19.31
CELO/DKK - kr. 5.72
CELO/EUR - € 0.77
CELO/GBP - £ 0.66
CELO/HKD - HK$ 6.44
CELO/HRK - kn 5.83
CELO/HUF - Ft 301.43
CELO/IDR - Rp 13,354
CELO/ILS - ₪ 3.13
CELO/INR - ₹ 68.55
CELO/JPY - ¥ 128.01
CELO/KRW - ₩ 1,132.30
CELO/MXN - Mex$ 14.17
CELO/MYR - RM 3.93
CELO/NOK - kr 9.03
CELO/NZD - NZ$ 1.38
CELO/PHP - ₱ 47.60
CELO/PLN - zł 3.31
CELO/RON - lei 3.82
CELO/RUB - ₽ 75.94
CELO/SEK - kr 8.96
CELO/SGD - S$ 1.12
CELO/THB - ฿ 30.46
CELO/TRY - ₺ 26.77
CELO/USD - $ 0.82
CELO/ZAR - R 15.65
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
155
2024-04-26		Mex$ 14.27Mex$ 14.27Mex$ 13.98Mex$ 14.171.24%
1.59%		 0.0000127644Mex$ 352,474,431 
Mex$ 7,561,785,352 		0.02%
0.02%		  533,817,831 
156
2024-04-25		Mex$ 14.19Mex$ 14.35Mex$ 13.71Mex$ 14.35-0.53%
4.12%		 0.0000129908Mex$ 449,540,052 
Mex$ 7,662,129,781 		0.02%
0.02%		  533,817,831 
155
2024-04-24		Mex$ 14.55Mex$ 15.59Mex$ 14.07Mex$ 14.07-2.47%
6.27%		 0.0000129591Mex$ 819,816,331 
Mex$ 7,510,362,810 		0.03%
0.02%		  533,817,831 
157
2024-04-23		Mex$ 15.07Mex$ 15.29Mex$ 14.58Mex$ 14.58-3.76%
8.56%		 0.0000128326Mex$ 419,928,338 
Mex$ 7,782,439,083 		0.02%
0.02%		  533,817,831 
155
2024-04-22		Mex$ 14.41Mex$ 14.95Mex$ 14.41Mex$ 14.943.72%
14.76%		 0.000013167Mex$ 318,381,270 
Mex$ 7,974,988,491 		0.01%
0.02%		  533,817,831 
157
2024-04-21		Mex$ 14.78Mex$ 14.79Mex$ 14.35Mex$ 14.45-2.63%
10.04%		 0.0000130392Mex$ 294,054,880 
Mex$ 7,713,175,839 		0.02%
0.02%		  533,817,831 
152
2024-04-20		Mex$ 13.64Mex$ 14.84Mex$ 13.64Mex$ 14.757.55%
14.82%		 0.0000133379Mex$ 304,225,265 
Mex$ 7,875,751,490 		0.01%
0.02%		  533,817,831 
154
2024-04-19		Mex$ 14.09Mex$ 14.27Mex$ 13.34Mex$ 14.15-0.12%
-5.43%		 0.000012531Mex$ 536,701,952 
Mex$ 7,552,589,903 		0.01%
0.02%		  533,817,831 
149
2024-04-18		Mex$ 13.17Mex$ 13.73Mex$ 12.98Mex$ 13.712.87%
-21.85%		 0.000012705Mex$ 408,448,762 
Mex$ 7,319,884,093 		0.01%
0.02%		  533,817,831 
150
2024-04-17		Mex$ 13.26Mex$ 13.47Mex$ 12.69Mex$ 13.30-0.34%
-27.37%		 0.0000126806Mex$ 419,191,157 
Mex$ 7,097,687,918 		0.01%
0.02%		  533,817,831 
156
2024-04-16		Mex$ 12.99Mex$ 13.26Mex$ 12.39Mex$ 13.263.52%
-27.11%		 0.0000123452Mex$ 491,348,106 
Mex$ 7,077,394,794 		0.01%
0.02%		  533,817,831 
155
2024-04-15		Mex$ 13.49Mex$ 13.92Mex$ 12.49Mex$ 12.67-0.54%
-34.46%		 0.0000120547Mex$ 733,375,126 
Mex$ 6,764,493,418 		0.02%
0.02%		  533,817,831 
153
2024-04-14		Mex$ 12.65Mex$ 13.29Mex$ 12.22Mex$ 12.7810.83%
-29.82%		 0.0000120494Mex$ 871,839,361 
Mex$ 6,821,823,169 		0.02%
0.02%		  533,817,831 
154
2024-04-13		Mex$ 14.42Mex$ 14.58Mex$ 11.53Mex$ 11.53-18.76%
-35.58%		 0.0000110152Mex$ 976,641,980 
Mex$ 6,155,095,469 		0.02%
0.02%		  533,817,831 
153
2024-04-12		Mex$ 17.08Mex$ 17.18Mex$ 13.48Mex$ 13.99-18.00%
-21.43%		 0.0000127008Mex$ 764,516,410 
Mex$ 7,466,152,501 		0.02%
0.02%		  533,817,831 
146
2024-04-11		Mex$ 17.84Mex$ 17.97Mex$ 16.88Mex$ 17.09-3.43%
-5.08%		 0.0000147995Mex$ 491,509,343 
Mex$ 9,123,561,325 		0.02%
0.02%		  533,817,831 
144
2024-04-10		Mex$ 17.70Mex$ 17.73Mex$ 16.95Mex$ 17.63-1.16%
0.53%		 0.0000152575Mex$ 536,141,219 
Mex$ 9,411,042,176 		0.02%
0.02%		  533,817,831 
145
2024-04-09		Mex$ 18.89Mex$ 18.89Mex$ 17.70Mex$ 17.70-6.91%
1.08%		 0.0000156693Mex$ 607,003,770 
Mex$ 9,447,051,324 		0.02%
0.02%		  533,817,831 
141
2024-04-08		Mex$ 18.16Mex$ 19.38Mex$ 17.65Mex$ 19.216.72%
-3.59%		 0.000016234Mex$ 842,485,078 
Mex$ 10,255,371,741 		0.03%
0.02%		  533,817,831 
142
2024-04-07		Mex$ 17.80Mex$ 18.41Mex$ 17.80Mex$ 18.001.74%
-10.69%		 0.0000158413Mex$ 378,988,175 
Mex$ 9,609,635,178 		0.02%
0.02%		  533,817,831 
140
2024-04-06		Mex$ 17.63Mex$ 17.88Mex$ 17.63Mex$ 17.861.29%
-9.48%		 0.0000157148Mex$ 327,052,452 
Mex$ 9,531,845,946 		0.02%
0.02%		  533,817,831 
139
2024-04-05		Mex$ 18.32Mex$ 18.32Mex$ 17.28Mex$ 17.84-1.35%
-13.16%		 0.0000159037Mex$ 529,848,852 
Mex$ 9,525,154,255 		0.02%
0.02%		  533,817,831 
137
2024-04-04		Mex$ 17.68Mex$ 18.52Mex$ 17.39Mex$ 18.112.27%
-15.79%		 0.0000161147Mex$ 549,084,071 
Mex$ 9,669,785,436 		0.02%
0.02%		  533,817,831 
142
2024-04-03		Mex$ 17.68Mex$ 18.48Mex$ 17.40Mex$ 17.40-3.39%
-19.55%		 0.0000159708Mex$ 644,482,791 
Mex$ 9,287,944,997 		0.02%
0.02%		  533,817,831 
140
2024-04-02		Mex$ 19.56Mex$ 19.56Mex$ 17.74Mex$ 17.84-10.55%
-14.62%		 0.0000163455Mex$ 833,152,455 
Mex$ 9,520,793,619 		0.02%
0.02%		  533,817,831 
134
2024-04-01		Mex$ 20.65Mex$ 21.22Mex$ 19.35Mex$ 20.05-1.68%
-0.76%		 0.0000173428Mex$ 1,154,317,188 
Mex$ 10,701,553,780 		0.03%
0.02%		  533,817,831 
137
2024-03-31		Mex$ 20.03Mex$ 20.65Mex$ 20.03Mex$ 20.382.65%
10.79%		 0.0000173435Mex$ 600,031,242 
Mex$ 10,821,587,987 		0.03%
0.02%		  530,956,100 
139
2024-03-30		Mex$ 20.66Mex$ 20.73Mex$ 19.86Mex$ 19.86-3.96%
9.52%		 0.000017189Mex$ 436,453,565 
Mex$ 10,542,460,914 		0.02%
0.02%		  530,956,100 
137
2024-03-29		Mex$ 21.65Mex$ 21.65Mex$ 20.53Mex$ 20.75-3.97%
19.25%		 0.0000178839Mex$ 681,140,660 
Mex$ 11,014,992,540 		0.02%
0.02%		  530,956,100 
132
2024-03-28		Mex$ 21.27Mex$ 21.82Mex$ 20.58Mex$ 21.53-0.18%
13.75%		 0.0000183513Mex$ 1,026,200,708 
Mex$ 11,430,301,961 		0.03%
0.02%		  530,956,100 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s