Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,979,401,225,268 ||| Volumen (24h): Mex$ 3,217,437,220,611 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 496 | Celsius (CEL) | Mex$ 6.47 $0.39 | 38.79% 94.37% | 0.00000557238 | Mex$ 162,896,652 Mex$ 1,545,673,547 | 0.01% 0.00% | 238,863,520 695,658,160  | $4.74 $13.81 | |
CEL/AUD - A$ 0.60 CEL/BGN - 0.71 лв. CEL/BRL - R$ 1.96 CEL/CAD - C$ 0.53 CEL/CHF - Fr. 0.35 CEL/CNY - CN¥ 2.82 CEL/CZK - Kč 9.14 CEL/DKK - kr. 2.70
CEL/EUR - € 0.36 CEL/GBP - £ 0.31 CEL/HKD - HK$ 3.06 CEL/HRK - kn 2.69 CEL/HUF - Ft 142.58 CEL/IDR - Rp 6,205 CEL/ILS - ₪ 1.44 CEL/INR - ₹ 32.58
CEL/JPY - ¥ 59.14 CEL/KRW - ₩ 526.04 CEL/MXN - Mex$ 6.47 CEL/MYR - RM 1.85 CEL/NOK - kr 4.22 CEL/NZD - NZ$ 0.65 CEL/PHP - ₱ 21.95 CEL/PLN - zł 1.55
CEL/RON - lei 1.80 CEL/RUB - ₽ 36.18 CEL/SEK - kr 4.16 CEL/SGD - S$ 0.53 CEL/THB - ฿ 14.25 CEL/TRY - ₺ 12.65 CEL/USD - $ 0.39 CEL/ZAR - R 7.27
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 496 2024-03-31 | Mex$ 6.70 | Mex$ 6.70 | Mex$ 6.47 | Mex$ 6.47 | 38.79% 94.37% | 0.00000557238 | Mex$ 162,896,652 Mex$ 1,545,673,547 | 0.01% 0.00% | 238,863,520 | 499 2024-01-02 | Mex$ 3.98 | Mex$ 4.00 | Mex$ 3.98 | Mex$ 3.99 | 2.88% -11.19% | 0.00000518298 | Mex$ 23,613,790 Mex$ 952,980,077 | 0.00% 0.00% | 238,863,520 | 499 2024-01-01 | Mex$ 3.88 | Mex$ 3.96 | Mex$ 3.87 | Mex$ 3.93 | -3.37% -6.25% | 0.00000529378 | Mex$ 24,169,037 Mex$ 937,936,308 | 0.00% 0.00% | 238,863,520 | 495 2023-12-31 | Mex$ 4.10 | Mex$ 4.12 | Mex$ 4.04 | Mex$ 4.08 | -0.32% -1.58% | 0.00000564913 | Mex$ 19,973,202 Mex$ 973,612,593 | 0.00% 0.00% | 238,863,520 | 490 2023-12-30 | Mex$ 4.19 | Mex$ 4.19 | Mex$ 4.06 | Mex$ 4.09 | -1.58% -1.63% | 0.00000569543 | Mex$ 19,986,202 Mex$ 975,989,443 | 0.00% 0.00% | 238,863,520 | 487 2023-12-29 | Mex$ 4.67 | Mex$ 4.67 | Mex$ 4.12 | Mex$ 4.15 | 1.69% -0.83% | 0.00000585706 | Mex$ 41,091,124 Mex$ 991,801,986 | 0.00% 0.00% | 238,863,520 | 490 2023-12-28 | Mex$ 4.15 | Mex$ 4.15 | Mex$ 3.98 | Mex$ 4.06 | -1.09% -0.11% | 0.00000563498 | Mex$ 27,847,863 Mex$ 970,307,823 | 0.00% 0.00% | 238,863,520 | 497 2023-12-27 | Mex$ 4.07 | Mex$ 4.19 | Mex$ 3.96 | Mex$ 4.13 | -0.49% -0.92% | 0.00000560417 | Mex$ 22,851,808 Mex$ 985,633,927 | 0.00% 0.00% | 238,863,520 | 490 2023-12-26 | Mex$ 4.22 | Mex$ 4.26 | Mex$ 4.02 | Mex$ 4.15 | -1.76% -2.56% | 0.00000574823 | Mex$ 41,008,702 Mex$ 990,713,157 | 0.00% 0.00% | 238,863,520 | 486 2023-12-25 | Mex$ 4.10 | Mex$ 4.26 | Mex$ 4.10 | Mex$ 4.20 | 1.15% -1.77% | 0.00000567933 | Mex$ 21,317,100 Mex$ 1,004,020,748 | 0.00% 0.00% | 238,863,520 | 489 2023-12-24 | Mex$ 4.18 | Mex$ 4.21 | Mex$ 4.08 | Mex$ 4.08 | -1.87% -8.90% | 0.00000558637 | Mex$ 20,565,043 Mex$ 973,507,746 | 0.00% 0.00% | 238,863,520 | 485 2023-12-23 | Mex$ 4.21 | Mex$ 4.21 | Mex$ 4.11 | Mex$ 4.15 | -0.84% -10.17% | 0.00000558554 | Mex$ 20,347,882 Mex$ 992,019,713 | 0.00% 0.00% | 238,863,520 | 477 2023-12-22 | Mex$ 4.10 | Mex$ 4.21 | Mex$ 4.10 | Mex$ 4.21 | 2.56% -7.05% | 0.00000564884 | Mex$ 20,915,298 Mex$ 1,005,792,324 | 0.00% 0.00% | 238,863,520 | 481 2023-12-21 | Mex$ 4.18 | Mex$ 4.22 | Mex$ 4.10 | Mex$ 4.12 | -1.18% -11.85% | 0.00000547423 | Mex$ 21,366,808 Mex$ 984,536,332 | 0.00% 0.00% | 238,863,520 | 475 2023-12-20 | Mex$ 4.27 | Mex$ 4.38 | Mex$ 4.16 | Mex$ 4.16 | -3.36% -13.75% | 0.00000561333 | Mex$ 20,697,403 Mex$ 993,923,302 | 0.00% 0.00% | 238,863,520 | 467 2023-12-19 | Mex$ 4.34 | Mex$ 4.38 | Mex$ 4.27 | Mex$ 4.30 | -0.43% -5.67% | 0.00000591731 | Mex$ 23,502,055 Mex$ 1,026,397,134 | 0.00% 0.00% | 238,863,520 | 459 2023-12-18 | Mex$ 4.48 | Mex$ 4.49 | Mex$ 4.21 | Mex$ 4.33 | -5.74% -3.42% | 0.00000590544 | Mex$ 25,537,617 Mex$ 1,035,261,962 | 0.00% 0.00% | 238,863,520 | 452 2023-12-17 | Mex$ 4.67 | Mex$ 4.85 | Mex$ 4.53 | Mex$ 4.53 | -3.23% -5.91% | 0.00000632791 | Mex$ 24,223,649 Mex$ 1,082,953,558 | 0.00% 0.00% | 238,863,520 | 446 2023-12-16 | Mex$ 4.47 | Mex$ 4.66 | Mex$ 4.47 | Mex$ 4.62 | 1.12% -8.16% | 0.00000635487 | Mex$ 22,093,687 Mex$ 1,103,881,518 | 0.00% 0.00% | 238,863,520 | 444 2023-12-15 | Mex$ 4.68 | Mex$ 4.77 | Mex$ 4.57 | Mex$ 4.57 | -2.78% 9.03% | 0.00000629628 | Mex$ 25,411,569 Mex$ 1,090,471,271 | 0.00% 0.00% | 238,863,520 | 445 2023-12-14 | Mex$ 4.79 | Mex$ 4.83 | Mex$ 4.67 | Mex$ 4.67 | -3.30% 16.24% | 0.00000629273 | Mex$ 28,440,806 Mex$ 1,115,819,106 | 0.00% 0.00% | 238,863,520 | 434 2023-12-13 | Mex$ 4.65 | Mex$ 4.95 | Mex$ 4.63 | Mex$ 4.86 | 5.77% 24.65% | 0.00000652079 | Mex$ 37,913,673 Mex$ 1,160,543,796 | 0.00% 0.00% | 238,863,520 | 443 2023-12-12 | Mex$ 4.54 | Mex$ 4.70 | Mex$ 4.47 | Mex$ 4.57 | 0.97% 9.55% | 0.00000640071 | Mex$ 58,466,510 Mex$ 1,091,103,788 | 0.00% 0.00% | 238,863,520 | 437 2023-12-11 | Mex$ 4.89 | Mex$ 4.93 | Mex$ 4.52 | Mex$ 4.52 | -7.92% 8.86% | 0.00000633586 | Mex$ 33,290,519 Mex$ 1,079,491,018 | 0.00% 0.00% | 238,863,520 | 433 2023-12-10 | Mex$ 4.85 | Mex$ 5.19 | Mex$ 4.85 | Mex$ 4.92 | -2.97% 14.94% | 0.00000647277 | Mex$ 78,882,987 Mex$ 1,175,300,423 | 0.01% 0.00% | 238,863,520 | 420 2023-12-09 | Mex$ 4.25 | Mex$ 5.07 | Mex$ 4.23 | Mex$ 5.07 | 20.05% 15.99% | 0.00000665059 | Mex$ 48,562,707 Mex$ 1,212,077,923 | 0.00% 0.00% | 238,863,520 | 464 2023-12-08 | Mex$ 4.12 | Mex$ 4.27 | Mex$ 4.09 | Mex$ 4.26 | 4.54% 0.57% | 0.00000550283 | Mex$ 25,113,026 Mex$ 1,018,530,146 | 0.00% 0.00% | 238,863,520 | 457 2023-12-07 | Mex$ 3.90 | Mex$ 4.10 | Mex$ 3.90 | Mex$ 4.07 | 3.45% -4.78% | 0.00000542096 | Mex$ 28,920,062 Mex$ 972,192,299 | 0.00% 0.00% | 238,863,520 | 462 2023-12-06 | Mex$ 4.19 | Mex$ 4.20 | Mex$ 3.95 | Mex$ 3.95 | -5.16% -9.37% | 0.00000519423 | Mex$ 26,334,146 Mex$ 943,465,807 | 0.00% 0.00% | 238,863,520 | 446 2023-12-05 | Mex$ 4.19 | Mex$ 4.23 | Mex$ 4.14 | Mex$ 4.20 | 0.33% -2.78% | 0.00000544836 | Mex$ 31,641,030 Mex$ 1,002,304,945 | 0.00% 0.00% | 238,863,520 |
|