CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,906,747,523,173 ||| Volumen (24h): Mex$ 2,136,498,324,569 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
185 Centrifuge (CFG)Mex$ 11.70
$0.68		-1.09%
-8.99%		 0.0000108104Mex$ 21,829,724 
Mex$ 5,753,054,148 		0.00%
0.01% 		 491,705,718 
545,670,811 		$17.03
$18.89
CFG Centrifuge =
MXN

CFG/AUD - A$ 1.04
CFG/BGN - 1.25 лв.
CFG/BRL - R$ 3.49
CFG/CAD - C$ 0.93
CFG/CHF - Fr. 0.62
CFG/CNY - CN¥ 4.94
CFG/CZK - Kč 16.02
CFG/DKK - kr. 4.75
CFG/EUR - € 0.64
CFG/GBP - £ 0.55
CFG/HKD - HK$ 5.34
CFG/HRK - kn 4.83
CFG/HUF - Ft 250.61
CFG/IDR - Rp 11,074
CFG/ILS - ₪ 2.61
CFG/INR - ₹ 56.87
CFG/JPY - ¥ 107.79
CFG/KRW - ₩ 939.62
CFG/MXN - Mex$ 11.70
CFG/MYR - RM 3.25
CFG/NOK - kr 7.53
CFG/NZD - NZ$ 1.15
CFG/PHP - ₱ 39.30
CFG/PLN - zł 2.75
CFG/RON - lei 3.18
CFG/RUB - ₽ 62.92
CFG/SEK - kr 7.42
CFG/SGD - S$ 0.93
CFG/THB - ฿ 25.24
CFG/TRY - ₺ 22.16
CFG/USD - $ 0.68
CFG/ZAR - R 12.79
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
185
2024-04-27		Mex$ 11.63Mex$ 11.70Mex$ 11.54Mex$ 11.70-1.09%
-8.99%		 0.0000108104Mex$ 21,829,724 
Mex$ 5,753,054,148 		0.00%
0.01%		  491,705,718 
192
2024-04-26		Mex$ 11.88Mex$ 11.89Mex$ 11.69Mex$ 11.71-4.56%
-8.48%		 0.0000106233Mex$ 26,195,505 
Mex$ 5,759,289,315 		0.00%
0.01%		  491,694,035 
188
2024-04-25		Mex$ 12.23Mex$ 12.23Mex$ 11.67Mex$ 12.16-1.73%
-10.37%		 0.0000110084Mex$ 29,774,627 
Mex$ 5,980,127,817 		0.00%
0.01%		  491,658,925 
186
2024-04-24		Mex$ 12.93Mex$ 12.93Mex$ 12.05Mex$ 12.16-4.99%
4.22%		 0.0000112004Mex$ 48,045,141 
Mex$ 5,977,950,648 		0.00%
0.01%		  491,617,786 
185
2024-04-23		Mex$ 12.58Mex$ 13.44Mex$ 12.58Mex$ 12.953.77%
6.80%		 0.000011402Mex$ 58,439,727 
Mex$ 6,367,403,358 		0.00%
0.01%		  491,559,641 
189
2024-04-22		Mex$ 12.55Mex$ 13.01Mex$ 12.48Mex$ 12.52-1.11%
3.46%		 0.0000110354Mex$ 42,598,812 
Mex$ 6,153,035,967 		0.00%
0.01%		  491,419,357 
182
2024-04-21		Mex$ 13.22Mex$ 13.47Mex$ 12.70Mex$ 12.70-3.53%
-4.39%		 0.0000114626Mex$ 30,617,111 
Mex$ 6,240,809,143 		0.00%
0.01%		  491,326,311 
179
2024-04-20		Mex$ 12.55Mex$ 13.21Mex$ 12.55Mex$ 13.214.50%
19.00%		 0.000011938Mex$ 31,593,858 
Mex$ 6,487,491,312 		0.00%
0.01%		  491,285,610 
179
2024-04-19		Mex$ 13.51Mex$ 13.69Mex$ 12.75Mex$ 13.02-6.64%
0.97%		 0.0000115297Mex$ 48,028,107 
Mex$ 6,394,629,222 		0.00%
0.01%		  491,224,914 
166
2024-04-18		Mex$ 11.54Mex$ 13.53Mex$ 11.54Mex$ 13.5316.84%
-4.10%		 0.0000125335Mex$ 44,736,646 
Mex$ 6,644,280,541 		0.00%
0.02%		  491,179,484 
179
2024-04-17		Mex$ 12.02Mex$ 13.51Mex$ 11.59Mex$ 11.72-2.73%
-20.73%		 0.0000111748Mex$ 51,889,519 
Mex$ 5,754,660,820 		0.00%
0.01%		  491,130,278 
178
2024-04-16		Mex$ 12.09Mex$ 12.16Mex$ 11.62Mex$ 12.051.25%
-14.99%		 0.0000112248Mex$ 26,075,470 
Mex$ 5,919,895,257 		0.00%
0.01%		  491,078,996 
179
2024-04-15		Mex$ 13.72Mex$ 13.81Mex$ 11.65Mex$ 11.78-8.61%
-21.21%		 0.000011206Mex$ 44,156,193 
Mex$ 5,784,273,561 		0.00%
0.01%		  491,034,402 
160
2024-04-14		Mex$ 11.71Mex$ 13.20Mex$ 11.02Mex$ 12.9325.08%
-17.15%		 0.0000121908Mex$ 50,314,785 
Mex$ 6,348,286,781 		0.00%
0.01%		  491,002,226 
181
2024-04-13		Mex$ 12.02Mex$ 12.92Mex$ 10.34Mex$ 10.34-15.42%
-33.39%		 0.00000987528Mex$ 52,076,363 
Mex$ 5,074,970,111 		0.00%
0.01%		  490,947,608 
186
2024-04-12		Mex$ 13.74Mex$ 13.96Mex$ 11.68Mex$ 12.07-10.43%
-20.58%		 0.0000109643Mex$ 49,033,216 
Mex$ 5,927,007,680 		0.00%
0.01%		  490,887,930 
188
2024-04-11		Mex$ 14.08Mex$ 14.21Mex$ 13.49Mex$ 13.74-3.84%
-12.18%		 0.0000118996Mex$ 24,213,608 
Mex$ 6,745,381,257 		0.00%
0.01%		  490,853,220 
187
2024-04-10		Mex$ 13.75Mex$ 14.23Mex$ 13.14Mex$ 14.232.91%
-7.17%		 0.0000123191Mex$ 25,593,004 
Mex$ 6,986,356,144 		0.00%
0.02%		  490,804,533 
190
2024-04-09		Mex$ 14.93Mex$ 14.93Mex$ 13.80Mex$ 13.80-6.15%
-12.09%		 0.0000122162Mex$ 40,005,083 
Mex$ 6,771,028,153 		0.00%
0.02%		  490,756,350 
188
2024-04-08		Mex$ 15.45Mex$ 15.98Mex$ 14.50Mex$ 15.060.39%
-9.54%		 0.0000127283Mex$ 46,353,846 
Mex$ 7,391,286,675 		0.00%
0.02%		  490,702,043 
173
2024-04-07		Mex$ 15.22Mex$ 15.44Mex$ 14.98Mex$ 15.430.56%
-7.41%		 0.0000135769Mex$ 33,728,662 
Mex$ 7,545,276,570 		0.00%
0.02%		  489,047,194 
173
2024-04-06		Mex$ 15.69Mex$ 15.98Mex$ 15.32Mex$ 15.32-0.29%
-4.53%		 0.0000134857Mex$ 28,652,085 
Mex$ 7,492,838,881 		0.00%
0.02%		  488,989,963 
173
2024-04-05		Mex$ 15.73Mex$ 15.73Mex$ 15.06Mex$ 15.06-4.57%
-2.98%		 0.0000134254Mex$ 49,385,332 
Mex$ 7,364,788,964 		0.00%
0.02%		  488,938,128 
176
2024-04-04		Mex$ 15.55Mex$ 16.57Mex$ 15.29Mex$ 15.741.65%
-1.90%		 0.0000140049Mex$ 66,024,029 
Mex$ 7,695,461,181 		0.00%
0.02%		  488,822,808 
172
2024-04-03		Mex$ 15.79Mex$ 16.84Mex$ 15.22Mex$ 15.22-4.30%
-12.86%		 0.0000139716Mex$ 87,458,891 
Mex$ 7,438,759,948 		0.00%
0.02%		  488,715,198 
167
2024-04-02		Mex$ 16.65Mex$ 16.65Mex$ 15.48Mex$ 15.97-4.04%
4.07%		 0.0000146345Mex$ 123,908,009 
Mex$ 7,803,765,552 		0.00%
0.02%		  488,702,072 
172
2024-04-01		Mex$ 17.58Mex$ 17.91Mex$ 16.08Mex$ 16.73-2.32%
-1.79%		 0.0000144747Mex$ 113,021,934 
Mex$ 8,175,257,001 		0.00%
0.02%		  488,605,906 
169
2024-03-31		Mex$ 16.72Mex$ 17.41Mex$ 16.68Mex$ 17.327.54%
2.72%		 0.0000147377Mex$ 105,680,006 
Mex$ 8,460,480,158 		0.01%
0.02%		  488,506,385 
174
2024-03-30		Mex$ 15.51Mex$ 17.20Mex$ 15.41Mex$ 16.103.19%
9.68%		 0.0000139416Mex$ 131,611,343 
Mex$ 7,865,133,603 		0.01%
0.02%		  488,383,994 
180
2024-03-29		Mex$ 16.33Mex$ 16.78Mex$ 15.49Mex$ 15.66-2.85%
8.26%		 0.0000134963Mex$ 119,158,363 
Mex$ 7,645,445,226 		0.00%
0.02%		  488,342,322 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s