CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,762,294,351,845 ||| Volumen (24h): Mex$ 2,200,829,233,283 ||| Criptodivisas: 688

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
500 Chainge (XCHNG)Mex$ 2.91
$0.17		1.64%
-10.48%		 0.00000255304Mex$ 91,082,418 
Mex$ 1,378,305,265 		0.00%
0.00% 		 474,046,128 
1,200,000,000 		$4.09
$10.35
XCHNG Chainge =
MXN

XCHNG/AUD - A$ 0.26
XCHNG/BGN - 0.31 лв.
XCHNG/BRL - R$ 0.88
XCHNG/CAD - C$ 0.23
XCHNG/CHF - Fr. 0.15
XCHNG/CNY - CN¥ 1.23
XCHNG/CZK - Kč 4.03
XCHNG/DKK - kr. 1.19
XCHNG/EUR - € 0.16
XCHNG/GBP - £ 0.14
XCHNG/HKD - HK$ 1.33
XCHNG/HRK - kn 1.20
XCHNG/HUF - Ft 62.78
XCHNG/IDR - Rp 2,756
XCHNG/ILS - ₪ 0.64
XCHNG/INR - ₹ 14.15
XCHNG/JPY - ¥ 26.28
XCHNG/KRW - ₩ 233.83
XCHNG/MXN - Mex$ 2.91
XCHNG/MYR - RM 0.81
XCHNG/NOK - kr 1.87
XCHNG/NZD - NZ$ 0.29
XCHNG/PHP - ₱ 9.75
XCHNG/PLN - zł 0.69
XCHNG/RON - lei 0.79
XCHNG/RUB - ₽ 15.80
XCHNG/SEK - kr 1.85
XCHNG/SGD - S$ 0.23
XCHNG/THB - ฿ 6.28
XCHNG/TRY - ₺ 5.54
XCHNG/USD - $ 0.17
XCHNG/ZAR - R 3.26
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
500
2024-04-23		Mex$ 2.93Mex$ 2.93Mex$ 2.91Mex$ 2.911.64%
-10.48%		 0.00000255304Mex$ 91,082,418 
Mex$ 1,378,305,265 		0.00%
0.00%		  474,046,128 
500
2024-04-21		Mex$ 2.95Mex$ 2.97Mex$ 2.86Mex$ 2.86-2.78%
-10.80%		 0.00000258496Mex$ 92,245,467 
Mex$ 1,354,689,486 		0.00%
0.00%		  474,046,128 
492
2024-04-20		Mex$ 2.89Mex$ 2.97Mex$ 2.89Mex$ 2.950.86%
-6.45%		 0.00000266865Mex$ 90,340,864 
Mex$ 1,399,338,241 		0.00%
0.00%		  474,046,128 
484
2024-04-19		Mex$ 3.21Mex$ 3.21Mex$ 2.97Mex$ 3.00-5.73%
-20.57%		 0.00000265821Mex$ 88,181,361 
Mex$ 1,422,741,050 		0.00%
0.00%		  474,046,128 
465
2024-04-18		Mex$ 2.81Mex$ 3.17Mex$ 2.81Mex$ 3.087.64%
-21.68%		 0.00000285205Mex$ 93,270,438 
Mex$ 1,459,191,900 		0.00%
0.00%		  474,046,128 
481
2024-04-17		Mex$ 3.22Mex$ 3.29Mex$ 2.85Mex$ 2.85-11.49%
-25.03%		 0.00000271841Mex$ 90,217,681 
Mex$ 1,351,197,262 		0.00%
0.00%		  474,046,128 
458
2024-04-16		Mex$ 3.03Mex$ 3.24Mex$ 2.94Mex$ 3.175.02%
-18.58%		 0.0000029554Mex$ 101,589,885 
Mex$ 1,504,593,817 		0.00%
0.00%		  474,046,128 
463
2024-04-15		Mex$ 3.32Mex$ 3.59Mex$ 2.99Mex$ 2.99-5.42%
-28.88%		 0.00000284454Mex$ 102,057,049 
Mex$ 1,417,484,482 		0.00%
0.00%		  474,046,128 
449
2024-04-14		Mex$ 3.17Mex$ 3.18Mex$ 2.95Mex$ 3.1713.95%
-18.67%		 0.00000298996Mex$ 105,507,516 
Mex$ 1,503,232,874 		0.00%
0.00%		  474,046,128 
460
2024-04-13		Mex$ 3.51Mex$ 3.53Mex$ 2.78Mex$ 2.78-23.50%
-27.79%		 0.00000265848Mex$ 96,337,473 
Mex$ 1,319,175,757 		0.00%
0.00%		  474,046,128 
441
2024-04-12		Mex$ 3.76Mex$ 3.76Mex$ 3.44Mex$ 3.63-3.93%
-4.66%		 0.00000329973Mex$ 132,188,157 
Mex$ 1,722,555,513 		0.00%
0.00%		  474,046,128 
455
2024-04-11		Mex$ 3.68Mex$ 3.81Mex$ 3.52Mex$ 3.813.59%
-1.70%		 0.00000329739Mex$ 130,847,634 
Mex$ 1,805,157,944 		0.01%
0.00%		  474,046,128 
467
2024-04-10		Mex$ 3.78Mex$ 3.82Mex$ 3.66Mex$ 3.66-3.66%
-4.09%		 0.00000316888Mex$ 126,683,932 
Mex$ 1,735,758,593 		0.00%
0.00%		  474,046,128 
464
2024-04-09		Mex$ 4.04Mex$ 4.14Mex$ 3.77Mex$ 3.79-8.26%
-6.94%		 0.00000335815Mex$ 85,660,856 
Mex$ 1,797,938,114 		0.00%
0.00%		  474,046,128 
450
2024-04-08		Mex$ 3.88Mex$ 4.18Mex$ 3.77Mex$ 4.177.30%
0.50%		 0.00000352532Mex$ 62,517,847 
Mex$ 1,977,656,958 		0.00%
0.00%		  474,046,128 
460
2024-04-07		Mex$ 3.82Mex$ 3.90Mex$ 3.79Mex$ 3.851.17%
-11.77%		 0.00000339213Mex$ 54,464,723 
Mex$ 1,827,331,699 		0.00%
0.00%		  474,046,128 
456
2024-04-06		Mex$ 3.85Mex$ 3.99Mex$ 3.80Mex$ 3.80-1.31%
-0.61%		 0.00000334674Mex$ 31,867,201 
Mex$ 1,802,669,250 		0.00%
0.00%		  474,046,128 
448
2024-04-05		Mex$ 3.79Mex$ 3.91Mex$ 3.68Mex$ 3.89-1.04%
-6.24%		 0.00000346599Mex$ 31,539,230 
Mex$ 1,843,437,936 		0.00%
0.00%		  474,046,128 
454
2024-04-04		Mex$ 3.88Mex$ 3.91Mex$ 3.70Mex$ 3.901.08%
-10.74%		 0.00000346728Mex$ 32,825,447 
Mex$ 1,847,612,480 		0.00%
0.00%		  474,046,128 
445
2024-04-03		Mex$ 4.08Mex$ 4.08Mex$ 3.92Mex$ 3.92-4.66%
-0.10%		 0.0000036005Mex$ 29,291,679 
Mex$ 1,859,441,498 		0.00%
0.00%		  474,046,128 
434
2024-04-02		Mex$ 4.12Mex$ 4.14Mex$ 3.82Mex$ 4.14-0.20%
22.15%		 0.00000379714Mex$ 35,133,233 
Mex$ 1,964,077,202 		0.00%
0.00%		  474,046,128 
442
2024-04-01		Mex$ 4.37Mex$ 4.43Mex$ 4.00Mex$ 4.17-5.57%
34.03%		 0.00000360709Mex$ 26,661,394 
Mex$ 1,976,571,175 		0.00%
0.00%		  474,046,128 
438
2024-03-31		Mex$ 3.96Mex$ 4.43Mex$ 3.78Mex$ 4.3914.10%
49.92%		 0.00000373669Mex$ 31,866,918 
Mex$ 2,081,628,088 		0.00%
0.00%		  474,046,128 
462
2024-03-30		Mex$ 4.30Mex$ 4.38Mex$ 3.81Mex$ 3.85-8.14%
37.22%		 0.00000333177Mex$ 27,206,625 
Mex$ 1,824,430,810 		0.00%
0.00%		  474,046,128 
442
2024-03-29		Mex$ 4.33Mex$ 4.51Mex$ 4.09Mex$ 4.20-4.14%
47.70%		 0.00000362373Mex$ 31,407,548 
Mex$ 1,992,695,721 		0.00%
0.00%		  474,046,128 
436
2024-03-28		Mex$ 4.14Mex$ 4.40Mex$ 3.94Mex$ 4.407.99%
51.88%		 0.00000375501Mex$ 37,328,867 
Mex$ 2,088,164,946 		0.00%
0.00%		  474,046,128 
451
2024-03-27		Mex$ 3.48Mex$ 4.08Mex$ 3.48Mex$ 3.9516.43%
36.97%		 0.00000344408Mex$ 41,472,262 
Mex$ 1,873,606,430 		0.00%
0.00%		  474,046,128 
485
2024-03-26		Mex$ 3.61Mex$ 3.70Mex$ 3.35Mex$ 3.387.94%
17.20%		 0.00000288548Mex$ 36,566,309 
Mex$ 1,602,265,690 		0.00%
0.00%		  474,046,128 
500
2024-03-25		Mex$ 3.25Mex$ 3.25Mex$ 3.25Mex$ 3.2512.22%
18.93%		 0.00000273955Mex$ 29,908,233 
Mex$ 1,542,496,700 		0.00%
0.00%		  474,046,128 
499
2024-03-23		Mex$ 3.01Mex$ 3.01Mex$ 3.01Mex$ 3.010.35%
-2.00%		 0.00000279524Mex$ 25,442,305 
Mex$ 1,425,627,334 		0.00%
0.00%		  474,046,128 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s