CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,234,737,268,852 ||| Volumen (24h): Mex$ 1,665,357,831,308 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
395 ChainGPT (CGPT)Mex$ 4.35
$0.25		6.70%
-13.69%		 0.00000398675Mex$ 86,960,420 
Mex$ 1,991,849,084 		0.01%
0.00% 		 457,733,085 
998,370,435 		$5.89
$12.86
CGPT ChainGPT =
MXN

CGPT/AUD - A$ 0.39
CGPT/BGN - 0.46 лв.
CGPT/BRL - R$ 1.30
CGPT/CAD - C$ 0.35
CGPT/CHF - Fr. 0.23
CGPT/CNY - CN¥ 1.84
CGPT/CZK - Kč 5.96
CGPT/DKK - kr. 1.77
CGPT/EUR - € 0.24
CGPT/GBP - £ 0.20
CGPT/HKD - HK$ 1.99
CGPT/HRK - kn 1.80
CGPT/HUF - Ft 93.21
CGPT/IDR - Rp 4,119
CGPT/ILS - ₪ 0.97
CGPT/INR - ₹ 21.15
CGPT/JPY - ¥ 40.09
CGPT/KRW - ₩ 349.46
CGPT/MXN - Mex$ 4.35
CGPT/MYR - RM 1.21
CGPT/NOK - kr 2.80
CGPT/NZD - NZ$ 0.43
CGPT/PHP - ₱ 14.62
CGPT/PLN - zł 1.02
CGPT/RON - lei 1.18
CGPT/RUB - ₽ 23.40
CGPT/SEK - kr 2.76
CGPT/SGD - S$ 0.35
CGPT/THB - ฿ 9.39
CGPT/TRY - ₺ 8.24
CGPT/USD - $ 0.25
CGPT/ZAR - R 4.76
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
395
2024-04-28		Mex$ 4.09Mex$ 4.36Mex$ 4.09Mex$ 4.356.70%
-13.69%		 0.00000398675Mex$ 86,960,420 
Mex$ 1,991,849,084 		0.01%
0.00%		  457,733,085 
437
2024-04-27		Mex$ 4.16Mex$ 4.16Mex$ 3.99Mex$ 4.06-3.31%
-19.08%		 0.00000374169Mex$ 148,663,884 
Mex$ 1,752,808,719 		0.01%
0.00%		  431,860,238 
428
2024-04-26		Mex$ 4.45Mex$ 4.45Mex$ 4.19Mex$ 4.21-6.53%
-8.97%		 0.00000381539Mex$ 163,323,439 
Mex$ 1,817,154,273 		0.01%
0.00%		  431,956,849 
417
2024-04-25		Mex$ 4.56Mex$ 4.56Mex$ 4.39Mex$ 4.46-3.42%
5.31%		 0.00000403706Mex$ 173,312,850 
Mex$ 1,927,079,915 		0.01%
0.00%		  432,030,216 
406
2024-04-24		Mex$ 4.78Mex$ 4.84Mex$ 4.49Mex$ 4.54-5.19%
11.30%		 0.00000417889Mex$ 148,869,026 
Mex$ 1,960,422,707 		0.01%
0.00%		  432,113,020 
400
2024-04-23		Mex$ 5.24Mex$ 5.30Mex$ 4.84Mex$ 4.84-7.01%
14.49%		 0.00000425957Mex$ 97,060,608 
Mex$ 2,091,412,391 		0.00%
0.00%		  432,182,702 
378
2024-04-22		Mex$ 5.01Mex$ 5.22Mex$ 5.01Mex$ 5.203.85%
30.42%		 0.00000458378Mex$ 167,659,588 
Mex$ 2,249,084,714 		0.01%
0.01%		  432,446,730 
381
2024-04-21		Mex$ 5.08Mex$ 5.16Mex$ 5.01Mex$ 5.02-0.22%
21.93%		 0.00000453377Mex$ 86,553,907 
Mex$ 2,173,167,656 		0.00%
0.00%		  432,557,916 
383
2024-04-20		Mex$ 4.60Mex$ 5.07Mex$ 4.60Mex$ 5.079.17%
23.08%		 0.00000457924Mex$ 139,685,041 
Mex$ 2,189,303,945 		0.01%
0.01%		  432,216,579 
398
2024-04-19		Mex$ 4.34Mex$ 4.71Mex$ 4.24Mex$ 4.718.14%
-4.48%		 0.00000416845Mex$ 125,555,623 
Mex$ 2,034,421,413 		0.00%
0.00%		  432,266,029 
411
2024-04-18		Mex$ 4.09Mex$ 4.20Mex$ 4.05Mex$ 4.203.09%
-18.48%		 0.00000389539Mex$ 110,387,732 
Mex$ 1,819,250,581 		0.00%
0.00%		  432,719,875 
411
2024-04-17		Mex$ 4.25Mex$ 4.38Mex$ 4.01Mex$ 4.09-2.55%
-24.48%		 0.00000390428Mex$ 128,967,728 
Mex$ 1,772,342,004 		0.00%
0.00%		  432,936,522 
410
2024-04-16		Mex$ 3.95Mex$ 4.14Mex$ 3.91Mex$ 4.145.62%
-24.62%		 0.00000385817Mex$ 141,774,190 
Mex$ 1,797,308,678 		0.00%
0.00%		  433,768,790 
418
2024-04-15		Mex$ 4.10Mex$ 4.54Mex$ 3.87Mex$ 3.88-2.91%
-29.97%		 0.00000369245Mex$ 155,068,029 
Mex$ 1,684,388,451 		0.00%
0.00%		  433,951,508 
410
2024-04-14		Mex$ 4.14Mex$ 4.21Mex$ 3.88Mex$ 4.0110.64%
-23.16%		 0.00000378118Mex$ 149,070,719 
Mex$ 1,741,659,061 		0.00%
0.00%		  434,305,552 
418
2024-04-13		Mex$ 4.75Mex$ 4.75Mex$ 3.62Mex$ 3.62-22.57%
-32.76%		 0.00000346262Mex$ 197,630,116 
Mex$ 1,573,777,808 		0.00%
0.00%		  434,200,662 
390
2024-04-12		Mex$ 5.02Mex$ 5.02Mex$ 4.46Mex$ 4.63-7.68%
-12.14%		 0.00000420145Mex$ 112,501,578 
Mex$ 2,011,648,837 		0.00%
0.00%		  434,789,327 
412
2024-04-11		Mex$ 5.18Mex$ 5.23Mex$ 4.94Mex$ 5.03-3.95%
-9.38%		 0.00000435865Mex$ 101,785,767 
Mex$ 2,192,132,692 		0.00%
0.00%		  435,502,604 
404
2024-04-10		Mex$ 5.23Mex$ 5.23Mex$ 5.07Mex$ 5.22-0.71%
-4.72%		 0.00000451783Mex$ 141,145,991 
Mex$ 2,275,291,844 		0.00%
0.00%		  435,857,767 
397
2024-04-09		Mex$ 5.48Mex$ 5.61Mex$ 5.28Mex$ 5.35-1.88%
-0.30%		 0.00000473482Mex$ 117,595,217 
Mex$ 2,331,374,647 		0.00%
0.01%		  435,968,022 
396
2024-04-08		Mex$ 5.18Mex$ 5.53Mex$ 5.07Mex$ 5.536.73%
-4.10%		 0.00000467441Mex$ 156,817,386 
Mex$ 2,410,136,478 		0.01%
0.01%		  435,695,405 
402
2024-04-07		Mex$ 5.38Mex$ 5.41Mex$ 5.16Mex$ 5.16-3.17%
-16.31%		 0.0000045404Mex$ 152,095,894 
Mex$ 2,247,362,573 		0.01%
0.00%		  435,566,925 
387
2024-04-06		Mex$ 5.36Mex$ 5.41Mex$ 5.26Mex$ 5.361.50%
-13.79%		 0.0000047182Mex$ 87,162,255 
Mex$ 2,336,552,997 		0.00%
0.01%		  435,838,539 
385
2024-04-05		Mex$ 5.63Mex$ 5.63Mex$ 5.20Mex$ 5.30-5.90%
-14.21%		 0.00000472713Mex$ 140,391,224 
Mex$ 2,314,392,420 		0.00%
0.01%		  436,374,443 
377
2024-04-04		Mex$ 5.49Mex$ 5.73Mex$ 5.46Mex$ 5.590.99%
-14.90%		 0.00000497149Mex$ 195,530,714 
Mex$ 2,442,420,224 		0.01%
0.01%		  437,050,547 
372
2024-04-03		Mex$ 5.44Mex$ 5.87Mex$ 5.44Mex$ 5.572.70%
-11.48%		 0.00000511207Mex$ 259,791,201 
Mex$ 2,435,764,562 		0.01%
0.01%		  437,360,678 
374
2024-04-02		Mex$ 5.79Mex$ 5.79Mex$ 5.28Mex$ 5.46-6.90%
-15.12%		 0.00000500581Mex$ 306,885,326 
Mex$ 2,393,024,315 		0.01%
0.01%		  438,118,435 
373
2024-04-01		Mex$ 6.21Mex$ 6.30Mex$ 5.78Mex$ 5.80-6.89%
-20.26%		 0.00000501673Mex$ 498,023,535 
Mex$ 2,542,090,062 		0.02%
0.01%		  438,365,456 
378
2024-03-31		Mex$ 6.27Mex$ 6.51Mex$ 6.23Mex$ 6.23-0.64%
-11.57%		 0.0000052973Mex$ 131,868,968 
Mex$ 2,586,776,383 		0.01%
0.01%		  415,536,023 
376
2024-03-30		Mex$ 6.21Mex$ 6.27Mex$ 6.12Mex$ 6.271.13%
-6.86%		 0.00000542409Mex$ 599,963,110 
Mex$ 2,605,944,217 		0.03%
0.01%		  415,916,676 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s