CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,122,550,286,994 ||| Volumen (24h): Mex$ 2,097,606,329,812 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
23 Chainlink (LINK)Mex$ 129.95
$6.54
-7.18%
-7.25%
 0.000314981Mex$ 8,401,137,840 
Mex$ 60,697,696,108 
0.40%
0.30%
 467,099,971 
1,000,000,000 
$160.12
$342.79
LINK Chainlink =
MXN

LINK/AUD - A$ 9.43
LINK/BGN - 12.11 лв.
LINK/BRL - R$ 34.29
LINK/CAD - C$ 8.42
LINK/CHF - Fr. 6.26
LINK/CNY - CN¥ 43.75
LINK/CZK - 153.08
LINK/DKK - kr. 46.07
LINK/EUR - 6.19
LINK/GBP - £ 5.32
LINK/HKD - HK$ 51.33
LINK/HRK - kn 46.64
LINK/HUF - Ft 2,483.40
LINK/IDR - Rp 96,794
LINK/ILS - 22.31
LINK/INR - 511.65
LINK/JPY - ¥ 881.84
LINK/KRW - 8,389.19
LINK/MXN - Mex$ 129.95
LINK/MYR - RM 28.80
LINK/NOK - kr 64.38
LINK/NZD - NZ$ 10.36
LINK/PHP - 359.45
LINK/PLN - 29.02
LINK/RON - lei 30.62
LINK/RUB - 349.23
LINK/SEK - kr 66.18
LINK/SGD - S$ 9.06
LINK/THB - ฿ 231.67
LINK/TRY - 108.59
LINK/USD - $ 6.54
LINK/ZAR - R 103.40
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
23
2022-06-27
Mex$ 134.66Mex$ 138.58Mex$ 129.75Mex$ 129.95-7.18%
-7.25%
 0.000314981Mex$ 8,401,137,840 
Mex$ 60,697,696,108 
0.40%
0.30%
 467,099,971 
22
2022-06-26
Mex$ 144.23Mex$ 147.60Mex$ 134.87Mex$ 134.87-6.46%
3.08%
 0.000322537Mex$ 7,842,379,595 
Mex$ 62,986,163,687 
0.40%
0.31%
 467,009,550 
22
2022-06-25
Mex$ 144.43Mex$ 146.07Mex$ 136.13Mex$ 144.12-1.44%
22.06%
 0.000338127Mex$ 8,253,737,323 
Mex$ 67,307,575,512 
0.42%
0.33%
 467,009,550 
22
2022-06-24
Mex$ 140.32Mex$ 148.06Mex$ 139.74Mex$ 147.294.98%
15.57%
 0.000344584Mex$ 9,836,689,289 
Mex$ 68,785,158,278 
0.38%
0.34%
 467,009,550 
22
2022-06-23
Mex$ 133.49Mex$ 141.50Mex$ 133.17Mex$ 140.835.39%
10.98%
 0.000332754Mex$ 9,420,512,851 
Mex$ 65,767,850,048 
0.40%
0.33%
 467,009,550 
22
2022-06-22
Mex$ 138.32Mex$ 141.19Mex$ 131.21Mex$ 134.26-2.96%
-9.15%
 0.000332555Mex$ 10,342,049,500 
Mex$ 62,702,314,837 
0.41%
0.33%
 467,009,550 
22
2022-06-21
Mex$ 141.36Mex$ 151.89Mex$ 137.50Mex$ 138.72-2.39%
2.59%
 0.000330696Mex$ 11,442,634,625 
Mex$ 64,782,730,591 
0.31%
0.37%
 467,009,550 
20
2022-06-20
Mex$ 133.99Mex$ 146.75Mex$ 128.87Mex$ 142.666.73%
20.67%
 0.000340155Mex$ 11,766,683,622 
Mex$ 66,621,611,489 
0.32%
0.38%
 467,009,550 
20
2022-06-19
Mex$ 120.85Mex$ 137.65Mex$ 119.14Mex$ 133.9210.78%
3.43%
 0.000321243Mex$ 12,220,697,726 
Mex$ 62,543,040,825 
0.33%
0.36%
 467,009,550 
20
2022-06-18
Mex$ 129.47Mex$ 131.11Mex$ 111.84Mex$ 120.87-6.69%
-15.36%
 0.000312369Mex$ 13,980,881,498 
Mex$ 56,448,869,627 
0.41%
0.31%
 467,009,550 
21
2022-06-17
Mex$ 129.19Mex$ 136.52Mex$ 129.19Mex$ 130.221.00%
-20.84%
 0.000311337Mex$ 9,352,873,877 
Mex$ 60,811,778,577 
0.38%
0.32%
 467,009,550 
21
2022-06-16
Mex$ 149.48Mex$ 150.62Mex$ 127.13Mex$ 128.04-13.71%
-32.05%
 0.00031031Mex$ 15,608,292,920 
Mex$ 59,794,273,346 
0.53%
0.32%
 467,009,550 
21
2022-06-15
Mex$ 136.83Mex$ 150.42Mex$ 120.96Mex$ 150.429.35%
-16.38%
 0.000325004Mex$ 27,287,248,404 
Mex$ 70,245,317,540 
0.54%
0.34%
 467,009,550 
21
2022-06-14
Mex$ 120.55Mex$ 137.10Mex$ 111.56Mex$ 137.1015.02%
-23.57%
 0.0003014Mex$ 21,940,656,750 
Mex$ 64,026,746,337 
0.48%
0.32%
 467,009,550 
22
2022-06-13
Mex$ 126.98Mex$ 126.98Mex$ 108.26Mex$ 117.08-8.50%
-26.69%
 0.000258909Mex$ 22,323,528,869 
Mex$ 54,676,350,737 
0.38%
0.27%
 467,009,550 
24
2022-06-12
Mex$ 140.43Mex$ 141.87Mex$ 126.83Mex$ 127.08-9.38%
-16.75%
 0.000237491Mex$ 12,049,237,512 
Mex$ 59,346,899,027 
0.38%
0.26%
 467,009,550 
22
2022-06-11
Mex$ 160.91Mex$ 167.49Mex$ 139.96Mex$ 140.22-12.76%
-4.98%
 0.000247447Mex$ 13,526,168,603 
Mex$ 65,484,326,867 
0.51%
0.27%
 467,009,550 
21
2022-06-10
Mex$ 182.45Mex$ 185.75Mex$ 158.27Mex$ 158.27-13.47%
17.35%
 0.000276758Mex$ 15,476,802,576 
Mex$ 73,915,515,844 
0.58%
0.30%
 467,009,550 
20
2022-06-09
Mex$ 171.16Mex$ 186.19Mex$ 166.88Mex$ 182.076.22%
29.08%
 0.000308787Mex$ 16,762,674,764 
Mex$ 85,028,173,906 
0.77%
0.33%
 467,009,550 
21
2022-06-08
Mex$ 171.13Mex$ 174.22Mex$ 162.58Mex$ 171.57-0.05%
26.24%
 0.000289746Mex$ 16,495,258,581 
Mex$ 80,124,360,747 
0.60%
0.31%
 467,009,550 
21
2022-06-07
Mex$ 155.40Mex$ 173.08Mex$ 144.74Mex$ 171.3410.32%
14.66%
 0.000280895Mex$ 15,139,722,148 
Mex$ 80,018,089,740 
0.44%
0.31%
 467,009,550 
24
2022-06-06
Mex$ 149.13Mex$ 158.63Mex$ 149.13Mex$ 155.043.90%
6.51%
 0.000253099Mex$ 10,607,571,602 
Mex$ 72,406,315,587 
0.39%
0.28%
 467,009,550 
24
2022-06-05
Mex$ 144.80Mex$ 151.43Mex$ 142.14Mex$ 149.353.43%
13.91%
 0.0002555Mex$ 8,708,735,492 
Mex$ 69,745,736,867 
0.52%
0.27%
 467,009,550 
26
2022-06-04
Mex$ 134.00Mex$ 144.47Mex$ 131.57Mex$ 144.477.75%
12.36%
 0.000247756Mex$ 6,558,187,571 
Mex$ 67,467,654,133 
0.40%
0.27%
 467,009,550 
27
2022-06-03
Mex$ 140.45Mex$ 140.78Mex$ 131.66Mex$ 133.98-4.82%
9.35%
 0.000230778Mex$ 6,344,697,873 
Mex$ 62,568,531,335 
0.27%
0.25%
 467,009,550 
27
2022-06-02
Mex$ 136.12Mex$ 142.25Mex$ 134.69Mex$ 141.933.88%
8.75%
 0.000236463Mex$ 6,461,759,084 
Mex$ 66,280,622,136 
0.24%
0.25%
 467,009,550 
27
2022-06-01
Mex$ 149.56Mex$ 152.03Mex$ 134.16Mex$ 136.45-9.22%
-0.89%
 0.000232791Mex$ 8,641,793,766 
Mex$ 63,721,761,259 
0.24%
0.25%
 467,009,550 
27
2022-05-31
Mex$ 146.20Mex$ 150.61Mex$ 141.80Mex$ 149.512.48%
5.60%
 0.000239867Mex$ 8,153,821,063 
Mex$ 69,822,543,722 
0.25%
0.26%
 467,009,550 
27
2022-05-30
Mex$ 131.48Mex$ 146.56Mex$ 130.63Mex$ 145.8511.12%
5.95%
 0.000235172Mex$ 8,293,308,732 
Mex$ 68,112,402,115 
0.24%
0.25%
 467,009,550 
28
2022-05-29
Mex$ 128.35Mex$ 131.79Mex$ 124.59Mex$ 131.352.02%
-8.93%
 0.000227998Mex$ 4,721,286,234 
Mex$ 61,343,122,882 
0.25%
0.24%
 467,009,550