CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,400,904,857,183 ||| Volumen (24h): Mex$ 941,993,323,839 ||| Criptodivisas: 579

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
19 Chainlink (LINK)Mex$ 116.23
$6.61		0.08%
1.05%		 0.000236156Mex$ 2,105,684,687 
Mex$ 60,103,456,344 		0.22%
0.28% 		 517,099,970 
1,000,000,000 		$176.41
$341.15
LINK Chainlink =
MXN

LINK/AUD - A$ 10.12
LINK/BGN - 12.07 лв.
LINK/BRL - R$ 33.20
LINK/CAD - C$ 8.99
LINK/CHF - Fr. 5.98
LINK/CNY - CN¥ 46.84
LINK/CZK - Kč 146.20
LINK/DKK - kr. 45.95
LINK/EUR - € 6.17
LINK/GBP - £ 5.35
LINK/HKD - HK$ 51.79
LINK/HRK - kn 45.93
LINK/HUF - Ft 2,292.29
LINK/IDR - Rp 98,889
LINK/ILS - ₪ 24.67
LINK/INR - ₹ 546.19
LINK/JPY - ¥ 926.22
LINK/KRW - ₩ 8,726.70
LINK/MXN - Mex$ 116.23
LINK/MYR - RM 30.46
LINK/NOK - kr 73.39
LINK/NZD - NZ$ 10.93
LINK/PHP - ₱ 371.40
LINK/PLN - zł 27.87
LINK/RON - lei 30.60
LINK/RUB - ₽ 530.79
LINK/SEK - kr 71.51
LINK/SGD - S$ 8.94
LINK/THB - ฿ 229.34
LINK/TRY - ₺ 133.28
LINK/USD - $ 6.61
LINK/ZAR - R 130.03
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
19
2023-05-30		Mex$ 116.66Mex$ 117.04Mex$ 115.21Mex$ 116.230.08%
1.05%		 0.000236156Mex$ 2,105,684,687 
Mex$ 60,103,456,344 		0.22%
0.28%		  517,099,970 
19
2023-05-29		Mex$ 116.90Mex$ 117.27Mex$ 115.23Mex$ 116.90-0.04%
1.70%		 0.000239325Mex$ 2,200,107,737 
Mex$ 60,449,965,116 		0.20%
0.28%		  517,099,970 
19
2023-05-28		Mex$ 113.52Mex$ 117.21Mex$ 113.33Mex$ 117.113.16%
3.27%		 0.000236306Mex$ 2,103,683,163 
Mex$ 60,559,959,016 		0.20%
0.28%		  517,099,970 
19
2023-05-27		Mex$ 112.00Mex$ 113.53Mex$ 111.89Mex$ 113.531.35%
-1.09%		 0.000239738Mex$ 1,384,393,980 
Mex$ 58,704,107,361 		0.22%
0.28%		  517,099,970 
19
2023-05-26		Mex$ 112.00Mex$ 113.77Mex$ 111.49Mex$ 113.341.19%
-2.41%		 0.000237803Mex$ 1,840,316,662 
Mex$ 58,607,183,919 		0.19%
0.28%		  517,099,970 
20
2023-05-25		Mex$ 112.91Mex$ 113.09Mex$ 110.79Mex$ 112.03-0.80%
-3.95%		 0.00023718Mex$ 1,978,862,805 
Mex$ 57,932,552,416 		0.19%
0.28%		  517,099,970 
20
2023-05-24		Mex$ 117.00Mex$ 117.00Mex$ 112.18Mex$ 113.78-2.76%
-6.29%		 0.00024028Mex$ 2,607,610,619 
Mex$ 58,833,102,793 		0.21%
0.28%		  517,099,970 
19
2023-05-23		Mex$ 116.88Mex$ 118.65Mex$ 116.11Mex$ 116.49-0.30%
-2.25%		 0.000239102Mex$ 1,912,221,972 
Mex$ 60,235,257,701 		0.18%
0.28%		  517,099,970 
19
2023-05-22		Mex$ 114.31Mex$ 117.02Mex$ 113.24Mex$ 116.071.50%
-1.64%		 0.000243066Mex$ 2,482,064,495 
Mex$ 60,017,492,431 		0.29%
0.29%		  517,099,970 
20
2023-05-21		Mex$ 115.82Mex$ 116.33Mex$ 113.59Mex$ 114.48-1.19%
-1.62%		 0.00024039Mex$ 1,615,826,565 
Mex$ 59,196,289,154 		0.24%
0.28%		  517,099,970 
19
2023-05-20		Mex$ 115.82Mex$ 116.29Mex$ 115.37Mex$ 115.86-0.01%
0.12%		 0.000240018Mex$ 1,229,011,735 
Mex$ 59,913,785,353 		0.21%
0.28%		  517,099,970 
19
2023-05-19		Mex$ 115.80Mex$ 115.95Mex$ 114.79Mex$ 115.36-0.41%
-1.69%		 0.000242219Mex$ 1,813,151,643 
Mex$ 59,654,472,231 		0.21%
0.29%		  517,099,970 
19
2023-05-18		Mex$ 118.88Mex$ 118.94Mex$ 113.76Mex$ 115.07-3.22%
2.61%		 0.000243538Mex$ 2,474,528,671 
Mex$ 59,504,897,374 		0.23%
0.29%		  517,099,970 
19
2023-05-17		Mex$ 116.43Mex$ 118.83Mex$ 114.72Mex$ 118.121.44%
2.35%		 0.0002465Mex$ 2,950,827,444 
Mex$ 61,082,253,152 		0.25%
0.29%		  517,099,970 
19
2023-05-16		Mex$ 115.96Mex$ 117.22Mex$ 114.71Mex$ 116.310.32%
2.05%		 0.000246408Mex$ 2,413,584,336 
Mex$ 60,145,810,606 		0.25%
0.29%		  517,099,970 
19
2023-05-15		Mex$ 115.00Mex$ 117.80Mex$ 113.93Mex$ 116.701.52%
0.69%		 0.000244059Mex$ 2,440,327,399 
Mex$ 60,346,611,967 		0.23%
0.29%		  517,099,970 
19
2023-05-14		Mex$ 114.40Mex$ 116.24Mex$ 113.80Mex$ 115.060.55%
-5.67%		 0.000242899Mex$ 1,576,918,124 
Mex$ 59,499,442,618 		0.21%
0.29%		  517,099,970 
19
2023-05-13		Mex$ 116.52Mex$ 116.57Mex$ 114.40Mex$ 114.45-1.81%
-6.43%		 0.000242911Mex$ 1,891,217,956 
Mex$ 59,180,724,796 		0.25%
0.29%		  517,099,970 
19
2023-05-12		Mex$ 112.06Mex$ 116.57Mex$ 110.09Mex$ 116.513.95%
-8.46%		 0.00024731Mex$ 3,068,346,547 
Mex$ 60,246,299,122 		0.22%
0.29%		  517,099,970 
19
2023-05-11		Mex$ 115.88Mex$ 115.88Mex$ 110.31Mex$ 111.99-3.46%
-8.91%		 0.000235803Mex$ 3,307,476,589 
Mex$ 57,912,586,569 		0.26%
0.28%		  517,099,970 
19
2023-05-10		Mex$ 115.82Mex$ 118.77Mex$ 113.40Mex$ 117.251.16%
-7.28%		 0.000238705Mex$ 3,625,045,628 
Mex$ 60,627,553,229 		0.22%
0.27%		  517,099,970 
19
2023-05-09		Mex$ 117.45Mex$ 117.99Mex$ 115.50Mex$ 116.22-1.01%
-6.54%		 0.000235974Mex$ 2,425,678,477 
Mex$ 60,095,687,893 		0.21%
0.26%		  517,099,970 
19
2023-05-08		Mex$ 122.23Mex$ 122.87Mex$ 115.12Mex$ 117.11-4.90%
-4.49%		 0.000237904Mex$ 4,564,058,151 
Mex$ 60,559,134,077 		0.28%
0.27%		  517,099,970 
19
2023-05-07		Mex$ 123.34Mex$ 124.16Mex$ 122.60Mex$ 123.13-0.27%
-1.84%		 0.000242453Mex$ 2,016,532,325 
Mex$ 63,668,424,091 		0.21%
0.27%		  517,099,970 
19
2023-05-06		Mex$ 128.61Mex$ 129.03Mex$ 122.82Mex$ 123.45-3.94%
-3.20%		 0.000240281Mex$ 2,874,360,380 
Mex$ 63,837,596,823 		0.21%
0.27%		  517,099,970 
19
2023-05-05		Mex$ 125.21Mex$ 130.21Mex$ 124.86Mex$ 129.483.43%
2.56%		 0.000245065Mex$ 3,403,544,403 
Mex$ 66,952,893,609 		0.23%
0.28%		  517,099,970 
19
2023-05-04		Mex$ 127.47Mex$ 128.05Mex$ 124.80Mex$ 125.21-1.74%
-2.38%		 0.000242463Mex$ 2,347,988,845 
Mex$ 64,744,259,603 		0.20%
0.27%		  517,099,970 
19
2023-05-03		Mex$ 125.32Mex$ 128.23Mex$ 122.85Mex$ 127.831.96%
1.70%		 0.000245417Mex$ 3,513,563,100 
Mex$ 66,099,233,299 		0.23%
0.28%		  517,099,970 
19
2023-05-02		Mex$ 123.78Mex$ 125.52Mex$ 122.35Mex$ 125.231.15%
-4.03%		 0.000243698Mex$ 2,644,674,739 
Mex$ 64,756,644,728 		0.21%
0.28%		  517,099,970 
19
2023-05-01		Mex$ 126.73Mex$ 127.48Mex$ 122.86Mex$ 124.30-2.25%
-2.51%		 0.000245655Mex$ 3,646,565,379 
Mex$ 64,277,817,525 		0.25%
0.28%		  517,099,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2023, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0082 s