CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,710,783,644,602 ||| Volumen (24h): Mex$ 6,818,407,610,693 ||| Criptodivisas: 1258

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
15 Chainlink (LINK)Mex$ 613.83
$30.22
2.57%
6.25%
 0.000493228Mex$ 32,394,986,910 
Mex$ 282,981,481,172 
0.48%
0.44%
 461,009,554 
1,000,000,000 
$738.84
$1,602.66
LINK Chainlink =
MXN

LINK/AUD - A$ 40.27
LINK/BGN - 50.98 лв.
LINK/BRL - R$ 167.32
LINK/CAD - C$ 37.39
LINK/CHF - Fr. 27.73
LINK/CNY - CN¥ 193.44
LINK/CZK - 669.63
LINK/DKK - kr. 193.71
LINK/EUR - 26.04
LINK/GBP - £ 21.99
LINK/HKD - HK$ 235.02
LINK/HRK - kn 195.73
LINK/HUF - Ft 9,458.42
LINK/IDR - Rp 429,068
LINK/ILS - 96.42
LINK/INR - 2,268.30
LINK/JPY - ¥ 3,432.61
LINK/KRW - 35,457.86
LINK/MXN - Mex$ 613.83
LINK/MYR - RM 125.55
LINK/NOK - kr 254.92
LINK/NZD - NZ$ 42.15
LINK/PHP - 1,534.05
LINK/PLN - 120.37
LINK/RON - lei 128.88
LINK/RUB - 2,136.25
LINK/SEK - kr 259.53
LINK/SGD - S$ 40.77
LINK/THB - ฿ 1,006.54
LINK/TRY - 287.59
LINK/USD - $ 30.22
LINK/ZAR - R 455.83
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
15
2021-10-28
Mex$ 587.32Mex$ 624.76Mex$ 586.20Mex$ 613.832.57%
6.25%
 0.000493228Mex$ 32,394,986,910 
Mex$ 282,981,481,172 
0.48%
0.44%
 461,009,554 
15
2021-10-27
Mex$ 654.74Mex$ 684.51Mex$ 577.34Mex$ 585.57-11.03%
5.65%
 0.000493329Mex$ 44,286,346,999 
Mex$ 269,954,599,672 
0.62%
0.44%
 461,009,554 
15
2021-10-26
Mex$ 650.21Mex$ 681.29Mex$ 635.03Mex$ 657.580.55%
25.59%
 0.000538891Mex$ 29,705,177,885 
Mex$ 303,151,145,634 
0.67%
0.47%
 461,009,554 
15
2021-10-25
Mex$ 600.76Mex$ 663.13Mex$ 597.46Mex$ 653.559.31%
26.18%
 0.000514499Mex$ 30,583,405,081 
Mex$ 301,291,537,203 
0.80%
0.46%
 461,009,554 
15
2021-10-24
Mex$ 633.93Mex$ 635.69Mex$ 582.89Mex$ 597.77-5.34%
11.75%
 0.000486817Mex$ 20,931,631,635 
Mex$ 275,577,575,690 
0.56%
0.44%
 461,009,554 
14
2021-10-23
Mex$ 578.26Mex$ 631.67Mex$ 572.77Mex$ 631.679.16%
14.82%
 0.000510396Mex$ 29,003,979,681 
Mex$ 291,204,147,186 
0.91%
0.46%
 461,009,554 
15
2021-10-22
Mex$ 573.38Mex$ 607.48Mex$ 572.43Mex$ 581.150.97%
6.34%
 0.000472478Mex$ 27,534,493,611 
Mex$ 267,912,992,255 
0.64%
0.43%
 461,009,554 
17
2021-10-21
Mex$ 553.26Mex$ 582.62Mex$ 552.09Mex$ 573.933.38%
6.52%
 0.000455928Mex$ 33,266,403,173 
Mex$ 263,725,542,482 
0.67%
0.42%
 459,509,554 
17
2021-10-20
Mex$ 524.33Mex$ 558.82Mex$ 524.33Mex$ 555.875.98%
7.69%
 0.000416358Mex$ 24,070,562,860 
Mex$ 255,427,436,817 
0.57%
0.39%
 459,509,554 
17
2021-10-19
Mex$ 523.79Mex$ 533.88Mex$ 518.70Mex$ 528.341.05%
5.58%
 0.000403611Mex$ 14,025,870,896 
Mex$ 242,776,583,947 
0.38%
0.38%
 459,509,554 
17
2021-10-18
Mex$ 541.04Mex$ 544.44Mex$ 515.94Mex$ 522.93-3.23%
1.59%
 0.000413982Mex$ 15,773,896,923 
Mex$ 240,291,880,525 
0.40%
0.39%
 459,509,554 
17
2021-10-17
Mex$ 554.17Mex$ 560.90Mex$ 525.38Mex$ 539.25-2.85%
3.51%
 0.000430424Mex$ 15,859,715,924 
Mex$ 247,790,984,248 
0.47%
0.41%
 459,509,554 
17
2021-10-16
Mex$ 550.20Mex$ 581.65Mex$ 548.43Mex$ 555.061.18%
-0.47%
 0.000448179Mex$ 22,921,854,312 
Mex$ 255,055,685,709 
0.61%
0.42%
 459,509,554 
16
2021-10-15
Mex$ 548.24Mex$ 561.36Mex$ 536.05Mex$ 554.161.07%
2.76%
 0.000438616Mex$ 25,335,830,900 
Mex$ 254,642,530,934 
0.47%
0.41%
 459,509,554 
16
2021-10-14
Mex$ 526.52Mex$ 570.25Mex$ 523.66Mex$ 549.034.54%
-0.72%
 0.000465276Mex$ 28,349,618,116 
Mex$ 251,461,898,406 
0.70%
0.42%
 458,009,554 
17
2021-10-13
Mex$ 508.34Mex$ 530.71Mex$ 503.82Mex$ 530.023.99%
-5.25%
 0.000444894Mex$ 22,208,947,410 
Mex$ 242,752,351,782 
0.49%
0.40%
 458,009,554 
18
2021-10-12
Mex$ 526.78Mex$ 526.78Mex$ 493.60Mex$ 512.34-2.68%
-9.85%
 0.000437864Mex$ 21,588,659,943 
Mex$ 234,654,300,695 
0.49%
0.40%
 458,009,554 
18
2021-10-11
Mex$ 531.69Mex$ 552.48Mex$ 511.10Mex$ 522.47-1.61%
-5.06%
 0.000439195Mex$ 17,723,183,292 
Mex$ 239,297,135,425 
0.41%
0.40%
 458,009,554 
16
2021-10-10
Mex$ 567.85Mex$ 567.85Mex$ 529.85Mex$ 531.00-6.59%
-6.94%
 0.000468886Mex$ 15,833,170,050 
Mex$ 243,202,369,450 
0.39%
0.42%
 458,009,554 
15
2021-10-09
Mex$ 546.06Mex$ 575.81Mex$ 541.59Mex$ 568.484.44%
1.65%
 0.000498378Mex$ 18,680,758,761 
Mex$ 260,367,713,618 
0.48%
0.44%
 458,009,554 
16
2021-10-08
Mex$ 554.39Mex$ 565.77Mex$ 541.96Mex$ 542.96-2.24%
-0.15%
 0.000487666Mex$ 18,696,117,317 
Mex$ 248,409,095,438 
0.40%
0.43%
 457,509,554 
16
2021-10-07
Mex$ 552.69Mex$ 566.24Mex$ 534.67Mex$ 552.81-0.15%
12.03%
 0.000499677Mex$ 23,883,449,688 
Mex$ 252,362,908,527 
0.46%
0.44%
 456,509,554 
16
2021-10-06
Mex$ 562.35Mex$ 580.13Mex$ 521.65Mex$ 555.31-1.11%
17.56%
 0.000485766Mex$ 26,138,881,593 
Mex$ 253,503,979,587 
0.45%
0.43%
 456,509,554 
15
2021-10-05
Mex$ 545.78Mex$ 563.61Mex$ 540.86Mex$ 559.632.45%
23.18%
 0.000527856Mex$ 18,994,348,165 
Mex$ 255,478,590,186 
0.42%
0.45%
 456,509,554 
15
2021-10-04
Mex$ 562.94Mex$ 564.20Mex$ 527.91Mex$ 543.32-3.54%
14.81%
 0.000540273Mex$ 20,438,102,516 
Mex$ 248,029,433,214 
0.48%
0.45%
 456,509,554 
15
2021-10-03
Mex$ 551.97Mex$ 574.99Mex$ 545.80Mex$ 563.382.19%
12.07%
 0.000571975Mex$ 19,699,603,365 
Mex$ 257,189,123,771 
0.55%
0.29%
 456,509,554 
15
2021-10-02
Mex$ 537.53Mex$ 567.93Mex$ 529.13Mex$ 551.292.47%
9.33%
 0.000564574Mex$ 21,836,001,416 
Mex$ 251,668,624,030 
0.56%
0.28%
 456,509,554 
15
2021-10-01
Mex$ 497.81Mex$ 548.48Mex$ 489.56Mex$ 544.049.55%
13.48%
 0.000547075Mex$ 26,290,112,748 
Mex$ 248,357,570,791 
0.55%
0.53%
 456,509,554 
15
2021-09-30
Mex$ 467.36Mex$ 499.31Mex$ 467.09Mex$ 492.544.91%
-5.19%
 0.000548357Mex$ 19,582,266,165 
Mex$ 224,110,565,077 
0.53%
0.53%
 455,009,554 
15
2021-09-29
Mex$ 448.15Mex$ 484.97Mex$ 448.10Mex$ 465.103.57%
-6.24%
 0.000550677Mex$ 20,345,552,165 
Mex$ 211,625,226,766 
0.57%
0.53%
 455,009,554