ChainLink (LINK) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,774,956,832,392 ||| Volumen (24h): Mex$ 3,813,073,894,492 ||| Criptodivisas: 687

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
16	Chainlink (LINK)	Mex$ 241.54 $13.77	1.59% -20.03%	0.000214247	Mex$ 8,011,156,734 Mex$ 141,810,567,220	0.21% 0.32%	587,099,970 1,000,000,000	$410.76 $699.64

LINK/AUD - A$ 21.61
LINK/BGN - 25.30 лв.
LINK/BRL - R$ 72.22
LINK/CAD - C$ 19.00
LINK/CHF - Fr. 12.47
LINK/CNY - CN¥ 99.76
LINK/CZK - Kč 328.23
LINK/DKK - kr. 96.78

LINK/EUR - € 12.97
LINK/GBP - £ 11.11
LINK/HKD - HK$ 107.84
LINK/HRK - kn 97.52
LINK/HUF - Ft 5,134.73
LINK/IDR - Rp 224,265
LINK/ILS - ₪ 52.25
LINK/INR - ₹ 1,152.92

LINK/JPY - ¥ 2,120.09
LINK/KRW - ₩ 19,145.86
LINK/MXN - Mex$ 241.54
LINK/MYR - RM 65.96
LINK/NOK - kr 152.52
LINK/NZD - NZ$ 23.50
LINK/PHP - ₱ 793.60
LINK/PLN - zł 56.62

LINK/RON - lei 64.54
LINK/RUB - ₽ 1,296.80
LINK/SEK - kr 151.91
LINK/SGD - S$ 18.81
LINK/THB - ฿ 507.59
LINK/TRY - ₺ 461.48
LINK/USD - $ 13.77
LINK/ZAR - R 265.71

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
16 2024-04-19	Mex$ 243.63	Mex$ 244.21	Mex$ 225.36	Mex$ 241.54	1.59% -20.03%	0.000214247	Mex$ 8,011,156,734 Mex$ 141,810,567,220	0.21% 0.32%	587,099,970
16 2024-04-18	Mex$ 223.10	Mex$ 236.73	Mex$ 218.21	Mex$ 235.83	5.73% -20.75%	0.00021907	Mex$ 5,904,184,296 Mex$ 138,457,044,791	0.21% 0.33%	587,099,970
16 2024-04-17	Mex$ 229.59	Mex$ 231.08	Mex$ 218.15	Mex$ 223.60	-2.65% -24.45%	0.000214354	Mex$ 6,398,557,722 Mex$ 131,275,493,288	0.20% 0.32%	587,099,970
16 2024-04-16	Mex$ 227.68	Mex$ 231.08	Mex$ 215.66	Mex$ 226.49	-0.43% -22.21%	0.000211857	Mex$ 7,065,395,223 Mex$ 132,969,234,448	0.21% 0.32%	587,099,970
16 2024-04-15	Mex$ 234.51	Mex$ 242.86	Mex$ 220.69	Mex$ 225.06	-4.10% -25.08%	0.000213645	Mex$ 9,343,653,354 Mex$ 132,133,302,306	0.25% 0.32%	587,099,970
16 2024-04-14	Mex$ 222.65	Mex$ 236.74	Mex$ 213.14	Mex$ 235.41	5.47% -21.08%	0.000215021	Mex$ 12,140,846,616 Mex$ 138,207,709,724	0.28% 0.33%	587,099,970
16 2024-04-13	Mex$ 252.53	Mex$ 256.10	Mex$ 200.59	Mex$ 223.20	-11.61% -23.76%	0.000208548	Mex$ 17,013,858,183 Mex$ 131,042,644,701	0.34% 0.32%	587,099,970
16 2024-04-12	Mex$ 288.43	Mex$ 293.30	Mex$ 233.44	Mex$ 249.34	-13.50% -12.69%	0.00022564	Mex$ 15,488,466,958 Mex$ 146,386,258,220	0.38% 0.34%	587,099,970
16 2024-04-11	Mex$ 286.08	Mex$ 289.55	Mex$ 280.34	Mex$ 288.44	0.80% -1.25%	0.000250195	Mex$ 4,376,493,427 Mex$ 169,345,226,806	0.17% 0.37%	587,099,970
16 2024-04-10	Mex$ 284.40	Mex$ 287.69	Mex$ 278.56	Mex$ 285.03	0.23% -1.88%	0.000246777	Mex$ 6,048,272,342 Mex$ 167,342,203,818	0.20% 0.36%	587,099,970
16 2024-04-09	Mex$ 295.60	Mex$ 296.04	Mex$ 282.41	Mex$ 283.27	-4.10% -3.45%	0.000250972	Mex$ 5,730,554,076 Mex$ 166,310,075,387	0.18% 0.37%	587,099,970
16 2024-04-08	Mex$ 295.12	Mex$ 307.11	Mex$ 289.39	Mex$ 298.15	1.02% -1.57%	0.00025271	Mex$ 6,774,267,192 Mex$ 175,046,280,642	0.22% 0.37%	587,099,970
16 2024-04-07	Mex$ 289.31	Mex$ 294.97	Mex$ 288.30	Mex$ 294.88	1.88% -6.21%	0.000258252	Mex$ 3,887,891,796 Mex$ 173,124,566,027	0.20% 0.38%	587,099,970
16 2024-04-06	Mex$ 285.76	Mex$ 290.47	Mex$ 284.82	Mex$ 289.44	1.22% -7.13%	0.000255024	Mex$ 3,546,862,718 Mex$ 169,928,225,029	0.18% 0.38%	587,099,970
16 2024-04-05	Mex$ 295.18	Mex$ 295.18	Mex$ 281.50	Mex$ 288.40	-2.18% -8.57%	0.000255713	Mex$ 5,974,743,132 Mex$ 169,321,933,647	0.19% 0.38%	587,099,970
16 2024-04-04	Mex$ 293.23	Mex$ 301.72	Mex$ 288.37	Mex$ 293.86	0.15% -7.37%	0.000259181	Mex$ 5,949,360,040 Mex$ 172,527,819,674	0.19% 0.39%	587,099,970
15 2024-04-03	Mex$ 297.56	Mex$ 302.40	Mex$ 288.65	Mex$ 293.76	-1.38% -8.01%	0.0002683	Mex$ 6,680,466,602 Mex$ 172,469,554,501	0.21% 0.39%	587,099,970
15 2024-04-02	Mex$ 304.97	Mex$ 306.61	Mex$ 292.87	Mex$ 298.65	-2.23% -10.17%	0.000274639	Mex$ 11,325,723,773 Mex$ 175,337,225,374	0.27% 0.41%	587,099,970
15 2024-04-01	Mex$ 316.94	Mex$ 319.20	Mex$ 296.48	Mex$ 304.70	-3.74% -4.91%	0.000263693	Mex$ 7,199,976,424 Mex$ 178,887,077,461	0.22% 0.39%	587,099,970
15 2024-03-31	Mex$ 313.29	Mex$ 320.03	Mex$ 313.29	Mex$ 316.45	0.88% 2.99%	0.000268152	Mex$ 4,890,408,799 Mex$ 185,787,576,695	0.24% 0.39%	587,099,970
15 2024-03-30	Mex$ 313.95	Mex$ 319.53	Mex$ 311.58	Mex$ 313.73	-0.33% 4.48%	0.000271774	Mex$ 4,959,077,877 Mex$ 184,192,731,619	0.24% 0.40%	587,099,970
15 2024-03-29	Mex$ 318.35	Mex$ 319.54	Mex$ 311.89	Mex$ 315.78	-0.88% 4.48%	0.000271901	Mex$ 5,375,123,593 Mex$ 185,393,073,263	0.20% 0.40%	587,099,970
14 2024-03-28	Mex$ 319.40	Mex$ 326.78	Mex$ 315.47	Mex$ 317.41	-0.54% 4.04%	0.000271193	Mex$ 6,350,492,573 Mex$ 186,351,868,429	0.20% 0.40%	587,099,970
14 2024-03-27	Mex$ 333.80	Mex$ 336.27	Mex$ 317.43	Mex$ 321.48	-3.68% 4.84%	0.00027766	Mex$ 8,043,795,161 Mex$ 188,739,197,074	0.22% 0.41%	587,099,970
14 2024-03-26	Mex$ 322.73	Mex$ 345.13	Mex$ 322.68	Mex$ 333.79	3.50% 18.71%	0.00028571	Mex$ 9,748,996,253 Mex$ 195,965,724,008	0.28% 0.42%	587,099,970
14 2024-03-25	Mex$ 310.13	Mex$ 325.61	Mex$ 307.79	Mex$ 323.50	4.26% 5.46%	0.000276641	Mex$ 7,380,723,329 Mex$ 189,926,962,845	0.21% 0.41%	587,099,970
14 2024-03-24	Mex$ 303.18	Mex$ 311.94	Mex$ 301.80	Mex$ 311.06	2.28% -0.69%	0.000275689	Mex$ 4,539,442,449 Mex$ 182,623,284,962	0.19% 0.41%	587,099,970
14 2024-03-23	Mex$ 308.67	Mex$ 309.39	Mex$ 300.91	Mex$ 304.12	-0.29% 0.10%	0.000282055	Mex$ 5,556,872,421 Mex$ 178,548,330,866	0.23% 0.41%	587,099,970
14 2024-03-22	Mex$ 309.06	Mex$ 310.68	Mex$ 291.47	Mex$ 305.05	-1.31% -7.32%	0.000286108	Mex$ 8,319,282,482 Mex$ 179,094,154,645	0.23% 0.42%	587,099,970
14 2024-03-21	Mex$ 306.96	Mex$ 314.33	Mex$ 299.77	Mex$ 307.37	0.22% -11.85%	0.000281381	Mex$ 9,228,723,557 Mex$ 180,459,972,571	0.24% 0.41%	587,099,970

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado