CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,896,834,487,662 ||| Volumen (24h): Mex$ 2,036,850,911,368 ||| Criptodivisas: 980

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
8 Chainlink (LINK)Mex$ 225.64
$10.15
-3.7719%
14.3873%
 0.000941617Mex$ 29,636,398,078 
Mex$ 78,975,184,104 
1.46%
1.00%
 350,000,000 
1,000,000,000 
$192.03
$548.65
LINK Chainlink =
MXN

LINK/AUD - A$ 14.25
LINK/BGN - 16.98 лв.
LINK/BRL - R$ 57.47
LINK/CAD - C$ 13.56
LINK/CHF - Fr. 9.36
LINK/CNY - CN¥ 69.21
LINK/CZK - 235.33
LINK/DKK - kr. 64.57
LINK/EUR - 8.67
LINK/GBP - £ 7.90
LINK/HKD - HK$ 78.68
LINK/HRK - kn 65.48
LINK/HUF - Ft 3,168.12
LINK/IDR - Rp 151,091
LINK/ILS - 35.09
LINK/INR - 748.97
LINK/JPY - ¥ 1,072.52
LINK/KRW - 11,846.34
LINK/MXN - Mex$ 225.64
LINK/MYR - RM 42.20
LINK/NOK - kr 95.86
LINK/NZD - NZ$ 15.40
LINK/PHP - 491.94
LINK/PLN - 39.46
LINK/RON - lei 42.27
LINK/RUB - 800.07
LINK/SEK - kr 91.52
LINK/SGD - S$ 13.90
LINK/THB - ฿ 320.88
LINK/TRY - 79.31
LINK/USD - $ 10.15
LINK/ZAR - R 172.49
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
8
2020-09-29
Mex$ 228.22Mex$ 229.68Mex$ 223.96Mex$ 225.64-3.7719%
14.3873%
 0.000941617Mex$ 29,636,398,078 
Mex$ 78,975,184,104 
1.46%
1.00%
 350,000,000 
8
2020-09-28
Mex$ 245.84Mex$ 245.84Mex$ 237.30Mex$ 238.71-1.00913%
20.3336%
 0.000977032Mex$ 27,875,072,057 
Mex$ 83,549,144,275 
1.39%
1.04%
 350,000,000 
7
2020-09-27
Mex$ 230.78Mex$ 241.34Mex$ 225.93Mex$ 239.624.31664%
9.25117%
 0.000998245Mex$ 29,480,804,170 
Mex$ 83,866,301,266 
1.69%
1.06%
 350,000,000 
8
2020-09-26
Mex$ 237.75Mex$ 243.40Mex$ 226.03Mex$ 228.99-5.83569%
0.0498006%
 0.000952745Mex$ 35,660,587,169 
Mex$ 80,147,136,723 
2.00%
1.02%
 350,000,000 
7
2020-09-25
Mex$ 219.73Mex$ 243.15Mex$ 212.22Mex$ 238.818.46885%
5.25911%
 0.00099789Mex$ 46,574,815,355 
Mex$ 83,585,311,919 
2.28%
1.06%
 350,000,000 
8
2020-09-24
Mex$ 173.62Mex$ 217.88Mex$ 173.62Mex$ 217.8825.0072%
-9.78775%
 0.000922493Mex$ 46,966,411,423 
Mex$ 76,258,148,140 
2.27%
0.99%
 350,000,000 
9
2020-09-23
Mex$ 195.51Mex$ 196.44Mex$ 181.01Mex$ 186.40-5.7948%
-23.628%
 0.000794966Mex$ 24,410,127,961 
Mex$ 65,238,499,072 
1.32%
0.86%
 350,000,000 
9
2020-09-22
Mex$ 189.92Mex$ 196.36Mex$ 189.10Mex$ 189.37-1.95891%
-21.0192%
 0.000829881Mex$ 21,243,238,772 
Mex$ 66,280,311,942 
1.00%
0.89%
 350,000,000 
8
2020-09-21
Mex$ 208.67Mex$ 209.94Mex$ 185.97Mex$ 192.22-8.22666%
-25.8154%
 0.000854264Mex$ 34,318,164,787 
Mex$ 67,276,876,704 
1.23%
0.92%
 350,000,000 
8
2020-09-20
Mex$ 214.08Mex$ 221.14Mex$ 206.82Mex$ 206.82-3.6663%
-18.1823%
 0.000899681Mex$ 18,896,046,473 
Mex$ 72,388,489,973 
0.90%
0.96%
 350,000,000 
8
2020-09-19
Mex$ 212.03Mex$ 221.50Mex$ 212.03Mex$ 215.670.163259%
-19.1475%
 0.000922151Mex$ 19,745,143,620 
Mex$ 75,486,143,171 
0.96%
0.97%
 350,000,000 
8
2020-09-18
Mex$ 232.30Mex$ 232.81Mex$ 214.06Mex$ 216.25-6.61486%
-17.5517%
 0.000935647Mex$ 23,249,912,486 
Mex$ 75,688,268,549 
0.91%
0.99%
 350,000,000 
8
2020-09-17
Mex$ 224.73Mex$ 236.60Mex$ 221.77Mex$ 228.261.068%
-12.4597%
 0.000999043Mex$ 26,077,941,286 
Mex$ 79,889,515,939 
0.90%
1.05%
 350,000,000 
8
2020-09-16
Mex$ 222.12Mex$ 234.40Mex$ 222.12Mex$ 227.20-3.07134%
-13.653%
 0.000983704Mex$ 25,297,184,287 
Mex$ 79,518,841,141 
0.94%
1.05%
 350,000,000 
8
2020-09-15
Mex$ 256.34Mex$ 256.48Mex$ 234.05Mex$ 234.05-8.54075%
-5.32582%
 0.00102376Mex$ 24,566,086,591 
Mex$ 81,916,206,718 
0.90%
1.09%
 350,000,000 
7
2020-09-14
Mex$ 249.60Mex$ 258.95Mex$ 248.87Mex$ 253.790.339254%
-2.44843%
 0.00112814Mex$ 26,035,332,320 
Mex$ 88,827,263,699 
0.90%
1.18%
 350,000,000 
7
2020-09-13
Mex$ 271.33Mex$ 274.73Mex$ 255.06Mex$ 255.06-5.32279%
-5.28125%
 0.00115477Mex$ 70,842,018,356 
Mex$ 89,270,624,742 
1.79%
1.20%
 350,000,000 
6
2020-09-12
Mex$ 260.62Mex$ 268.18Mex$ 260.07Mex$ 268.181.24466%
17.7282%
 0.0012021Mex$ 60,484,365,916 
Mex$ 93,861,788,252 
1.80%
1.24%
 350,000,000 
5
2020-09-11
Mex$ 266.83Mex$ 268.06Mex$ 257.84Mex$ 265.18-0.682841%
-0.990427%
 0.00119853Mex$ 66,662,851,282 
Mex$ 92,813,169,173 
1.73%
1.24%
 350,000,000 
5
2020-09-10
Mex$ 267.82Mex$ 280.10Mex$ 267.82Mex$ 269.941.15355%
-2.02344%
 0.00122071Mex$ 71,735,500,834 
Mex$ 94,479,219,965 
1.74%
1.27%
 350,000,000 
5
2020-09-09
Mex$ 251.80Mex$ 268.79Mex$ 246.35Mex$ 267.127.42515%
-15.3281%
 0.00121393Mex$ 26,008,046,499 
Mex$ 93,491,565,923 
1.15%
1.27%
 350,000,000 
6
2020-09-08
Mex$ 271.59Mex$ 274.80Mex$ 252.08Mex$ 255.29-4.8402%
-27.6631%
 0.00116326Mex$ 29,963,728,190 
Mex$ 89,349,825,007 
1.03%
1.23%
 350,000,000 
5
2020-09-07
Mex$ 279.01Mex$ 279.70Mex$ 251.90Mex$ 262.08-5.91953%
-24.5364%
 0.00119175Mex$ 40,032,049,845 
Mex$ 91,726,305,335 
1.26%
0.00%
 350,000,000 
5
2020-09-06
Mex$ 233.88Mex$ 280.32Mex$ 220.32Mex$ 280.3220.9208%
-22.8021%
 0.00125714Mex$ 43,304,045,873 
Mex$ 98,112,496,881 
1.22%
0.00%
 350,000,000 
6
2020-09-05
Mex$ 272.22Mex$ 273.71Mex$ 228.75Mex$ 234.14-14.358%
-35.4205%
 0.00107383Mex$ 39,314,956,118 
Mex$ 81,947,693,754 
0.99%
0.00%
 350,000,000 
6
2020-09-04
Mex$ 259.02Mex$ 274.05Mex$ 253.04Mex$ 269.42-1.73394%
-17.8336%
 0.00118696Mex$ 41,822,304,675 
Mex$ 94,297,733,643 
1.29%
0.00%
 350,000,000 
6
2020-09-03
Mex$ 322.36Mex$ 322.36Mex$ 287.37Mex$ 287.37-10.3592%
-8.5708%
 0.00123394Mex$ 33,828,947,115 
Mex$ 100,578,941,285 
1.14%
0.00%
 350,000,000 
5
2020-09-02
Mex$ 352.10Mex$ 352.10Mex$ 319.59Mex$ 321.87-8.36497%
-2.72436%
 0.00130212Mex$ 32,003,569,599 
Mex$ 112,655,348,133 
1.06%
0.00%
 350,000,000 
5
2020-09-01
Mex$ 341.27Mex$ 353.43Mex$ 341.27Mex$ 353.231.75985%
13.0509%
 0.00135376Mex$ 34,958,942,661 
Mex$ 123,630,168,127 
1.27%
0.00%
 350,000,000 
5
2020-08-31
Mex$ 360.58Mex$ 367.08Mex$ 348.64Mex$ 348.64-4.43912%
5.48396%
 0.00136336Mex$ 31,414,756,173 
Mex$ 122,024,527,061 
1.46%
0.00%
 350,000,000