CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 46,920,799,183,276 ||| Volumen (24h): Mex$ 6,637,846,520,896 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
11 Chainlink (LINK)Mex$ 677.22
$33.58
2.03112%
3.93191%
 0.000533564Mex$ 24,728,629,497 
Mex$ 283,759,782,915 
0.37%
0.60%
 419,009,556 
1,000,000,000 
$753.07
$1,797.26
LINK Chainlink =
MXN

LINK/AUD - A$ 44.11
LINK/BGN - 55.18 лв.
LINK/BRL - R$ 192.51
LINK/CAD - C$ 42.27
LINK/CHF - Fr. 31.08
LINK/CNY - CN¥ 219.87
LINK/CZK - 733.91
LINK/DKK - kr. 210.02
LINK/EUR - 28.24
LINK/GBP - £ 24.44
LINK/HKD - HK$ 260.99
LINK/HRK - kn 213.76
LINK/HUF - Ft 10,117.27
LINK/IDR - Rp 491,789
LINK/ILS - 110.93
LINK/INR - 2,530.94
LINK/JPY - ¥ 3,674.38
LINK/KRW - 37,743.00
LINK/MXN - Mex$ 677.22
LINK/MYR - RM 138.83
LINK/NOK - kr 286.49
LINK/NZD - NZ$ 47.77
LINK/PHP - 1,630.82
LINK/PLN - 128.65
LINK/RON - lei 138.99
LINK/RUB - 2,589.75
LINK/SEK - kr 288.01
LINK/SGD - S$ 45.08
LINK/THB - ฿ 1,060.43
LINK/TRY - 273.62
LINK/USD - $ 33.58
LINK/ZAR - R 489.95
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
11
2021-04-13
Mex$ 667.62Mex$ 677.22Mex$ 654.20Mex$ 677.222.03112%
3.93191%
 0.000533564Mex$ 24,728,629,497 
Mex$ 283,759,782,915 
0.37%
0.60%
 419,009,556 
10
2021-04-12
Mex$ 687.75Mex$ 687.75Mex$ 645.65Mex$ 669.17-2.36277%
2.17257%
 0.000554247Mex$ 23,542,212,261 
Mex$ 280,388,873,471 
0.39%
0.62%
 419,009,556 
10
2021-04-11
Mex$ 640.65Mex$ 690.34Mex$ 640.65Mex$ 682.277.12021%
9.93115%
 0.000562086Mex$ 27,530,717,811 
Mex$ 285,876,310,055 
0.48%
0.63%
 419,009,556 
10
2021-04-10
Mex$ 634.53Mex$ 664.69Mex$ 627.56Mex$ 642.620.97625%
6.08911%
 0.000532854Mex$ 21,237,156,008 
Mex$ 269,265,482,278 
0.34%
0.60%
 419,009,556 
10
2021-04-09
Mex$ 660.97Mex$ 670.79Mex$ 631.44Mex$ 638.44-3.16619%
-1.65108%
 0.000543373Mex$ 20,580,917,936 
Mex$ 267,513,289,034 
0.42%
0.62%
 419,009,556 
10
2021-04-08
Mex$ 627.51Mex$ 660.61Mex$ 627.51Mex$ 656.792.59838%
8.42658%
 0.000560251Mex$ 24,693,741,560 
Mex$ 274,215,987,839 
0.43%
0.64%
 417,509,556 
10
2021-04-07
Mex$ 707.76Mex$ 709.62Mex$ 614.26Mex$ 633.93-9.19285%
8.98761%
 0.00055727Mex$ 50,839,094,275 
Mex$ 264,670,395,856 
0.58%
0.64%
 417,509,556 
10
2021-04-06
Mex$ 653.36Mex$ 704.70Mex$ 634.06Mex$ 704.127.37278%
25.2211%
 0.000599284Mex$ 57,264,117,237 
Mex$ 293,976,517,598 
0.67%
0.68%
 417,509,556 
10
2021-04-05
Mex$ 631.60Mex$ 663.51Mex$ 610.61Mex$ 659.385.27829%
15.7025%
 0.000550397Mex$ 29,597,204,892 
Mex$ 275,298,302,670 
0.39%
0.63%
 417,509,556 
10
2021-04-04
Mex$ 594.03Mex$ 640.96Mex$ 594.03Mex$ 628.193.03172%
16.3593%
 0.000526846Mex$ 23,326,638,182 
Mex$ 262,276,551,064 
0.40%
0.61%
 417,509,556 
10
2021-04-03
Mex$ 664.99Mex$ 674.73Mex$ 600.38Mex$ 602.16-7.92923%
9.4568%
 0.000514228Mex$ 34,871,203,689 
Mex$ 251,408,006,528 
0.53%
0.60%
 417,509,556 
10
2021-04-02
Mex$ 612.33Mex$ 663.68Mex$ 605.14Mex$ 660.777.95362%
19.2083%
 0.000547661Mex$ 31,611,741,358 
Mex$ 275,878,600,643 
0.49%
0.64%
 417,509,556 
10
2021-04-01
Mex$ 605.30Mex$ 632.76Mex$ 598.28Mex$ 612.935.04035%
17.6272%
 0.000511019Mex$ 37,042,986,634 
Mex$ 254,985,185,362 
0.57%
0.61%
 416,009,556 
11
2021-03-31
Mex$ 570.36Mex$ 597.81Mex$ 546.20Mex$ 597.815.01002%
17.4833%
 0.000496201Mex$ 28,545,423,323 
Mex$ 248,696,389,214 
0.44%
0.60%
 416,009,556 
11
2021-03-30
Mex$ 580.03Mex$ 587.89Mex$ 569.82Mex$ 573.50-0.514532%
3.06306%
 0.00047269Mex$ 18,806,027,138 
Mex$ 238,583,242,410 
0.37%
0.60%
 416,009,556 
11
2021-03-29
Mex$ 548.02Mex$ 587.40Mex$ 545.56Mex$ 578.285.55612%
1.49871%
 0.00048602Mex$ 23,104,649,939 
Mex$ 240,569,506,946 
0.48%
0.62%
 416,009,556 
11
2021-03-28
Mex$ 554.87Mex$ 571.19Mex$ 542.74Mex$ 551.23-1.33806%
-9.10136%
 0.000477146Mex$ 16,590,765,077 
Mex$ 229,317,467,614 
0.38%
0.60%
 416,009,556 
11
2021-03-27
Mex$ 565.46Mex$ 565.87Mex$ 537.13Mex$ 553.88-1.38744%
-10.9139%
 0.000479776Mex$ 16,103,228,000 
Mex$ 230,420,439,825 
0.36%
0.61%
 416,009,556 
11
2021-03-26
Mex$ 529.00Mex$ 565.38Mex$ 524.16Mex$ 564.736.46754%
-9.25257%
 0.000497468Mex$ 23,464,506,331 
Mex$ 234,934,652,580 
0.47%
0.63%
 416,009,556 
11
2021-03-25
Mex$ 512.50Mex$ 550.15Mex$ 509.28Mex$ 532.153.5538%
-13.4268%
 0.000497512Mex$ 28,100,115,560 
Mex$ 220,580,985,686 
0.48%
0.63%
 414,509,556 
11
2021-03-24
Mex$ 565.37Mex$ 583.31Mex$ 511.38Mex$ 523.99-7.34073%
-18.3716%
 0.000473955Mex$ 29,071,003,579 
Mex$ 217,197,860,698 
0.48%
0.60%
 414,509,556 
11
2021-03-23
Mex$ 566.05Mex$ 582.17Mex$ 558.61Mex$ 562.69-2.12232%
-2.34012%
 0.000492684Mex$ 23,541,466,039 
Mex$ 233,241,053,943 
0.44%
0.63%
 414,509,556 
10
2021-03-22
Mex$ 600.88Mex$ 605.43Mex$ 566.75Mex$ 567.15-6.31782%
0.640403%
 0.000504396Mex$ 22,171,191,685 
Mex$ 235,091,226,341 
0.43%
0.64%
 414,509,556 
10
2021-03-21
Mex$ 616.04Mex$ 626.49Mex$ 598.03Mex$ 609.28-2.98941%
0.127383%
 0.000509049Mex$ 20,215,543,596 
Mex$ 252,553,973,494 
0.43%
0.65%
 414,509,556 
10
2021-03-20
Mex$ 611.59Mex$ 645.32Mex$ 611.28Mex$ 611.28-1.34551%
-0.113292%
 0.000510061Mex$ 24,575,570,162 
Mex$ 253,379,735,408 
0.50%
0.66%
 414,509,556 
10
2021-03-19
Mex$ 605.04Mex$ 625.71Mex$ 592.84Mex$ 614.580.868785%
6.39439%
 0.000513429Mex$ 22,870,639,137 
Mex$ 254,750,153,748 
0.48%
0.66%
 414,509,556 
10
2021-03-18
Mex$ 640.12Mex$ 640.12Mex$ 599.20Mex$ 604.76-3.88109%
-1.46599%
 0.000509884Mex$ 29,242,822,067 
Mex$ 249,769,895,308 
0.08%
0.66%
 413,009,556 
10
2021-03-17
Mex$ 570.30Mex$ 634.82Mex$ 560.39Mex$ 631.1811.7305%
2.75809%
 0.000526772Mex$ 47,548,639,558 
Mex$ 260,683,183,617 
0.84%
0.68%
 413,009,556 
10
2021-03-16
Mex$ 563.42Mex$ 579.30Mex$ 547.66Mex$ 572.401.42422%
-11.1935%
 0.000491636Mex$ 24,740,366,280 
Mex$ 236,408,921,560 
0.40%
0.63%
 413,009,556 
10
2021-03-15
Mex$ 586.48Mex$ 607.01Mex$ 555.84Mex$ 567.95-5.99571%
-11.2158%
 0.00049254Mex$ 32,191,061,131 
Mex$ 234,568,861,761 
0.52%
0.64%
 413,009,556