Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,542,298,751,541 ||| Volumen (24h): Mex$ 1,840,020,396,926 ||| Criptodivisas: 702
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 215 | Cheelee (CHEEL) | Mex$ 263.60 $15.53 | -0.37% -4.12% | 0.000245356 | Mex$ 82,342,328 Mex$ 14,191,570,140 | 0.00% 0.03% | 53,837,996 1,000,000,000  | $42.46 $788.61 | |
CHEEL/AUD - A$ 23.51 CHEEL/BGN - 28.22 лв. CHEEL/BRL - R$ 78.78 CHEEL/CAD - C$ 21.23 CHEEL/CHF - Fr. 14.06 CHEEL/CNY - CN¥ 112.40 CHEEL/CZK - Kč 361.43 CHEEL/DKK - kr. 107.63
CHEEL/EUR - € 14.42 CHEEL/GBP - £ 12.38 CHEEL/HKD - HK$ 121.34 CHEEL/HRK - kn 109.96 CHEEL/HUF - Ft 5,621.77 CHEEL/IDR - Rp 248,010 CHEEL/ILS - ₪ 57.73 CHEEL/INR - ₹ 1,294.99
CHEEL/JPY - ¥ 2,377.10 CHEEL/KRW - ₩ 21,060.81 CHEEL/MXN - Mex$ 263.60 CHEEL/MYR - RM 73.62 CHEEL/NOK - kr 169.06 CHEEL/NZD - NZ$ 25.84 CHEEL/PHP - ₱ 886.25 CHEEL/PLN - zł 62.44
CHEEL/RON - lei 71.77 CHEEL/RUB - ₽ 1,422.72 CHEEL/SEK - kr 167.54 CHEEL/SGD - S$ 20.95 CHEEL/THB - ฿ 571.57 CHEEL/TRY - ₺ 502.49 CHEEL/USD - $ 15.53 CHEEL/ZAR - R 287.46
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 215 2024-05-05 | Mex$ 265.07 | Mex$ 265.07 | Mex$ 263.60 | Mex$ 263.60 | -0.37% -4.12% | 0.000245356 | Mex$ 82,342,328 Mex$ 14,191,570,140 | 0.00% 0.03% | 53,837,996 | 215 2024-05-04 | Mex$ 263.07 | Mex$ 264.91 | Mex$ 262.60 | Mex$ 264.91 | -0.04% -3.13% | 0.000244164 | Mex$ 85,255,420 Mex$ 14,262,007,806 | 0.00% 0.03% | 53,837,996 | 215 2024-05-03 | Mex$ 258.09 | Mex$ 265.29 | Mex$ 257.29 | Mex$ 263.67 | 2.52% -3.52% | 0.000246969 | Mex$ 85,765,543 Mex$ 14,195,318,012 | 0.00% 0.03% | 53,837,996 | 215 2024-05-02 | Mex$ 255.61 | Mex$ 258.93 | Mex$ 255.61 | Mex$ 256.56 | -0.05% -7.05% | 0.000255239 | Mex$ 87,772,379 Mex$ 13,812,847,241 | 0.00% 0.03% | 53,837,996 | 215 2024-05-01 | Mex$ 259.24 | Mex$ 259.75 | Mex$ 258.26 | Mex$ 258.26 | -0.37% -7.63% | 0.000260587 | Mex$ 80,558,002 Mex$ 13,904,278,115 | 0.00% 0.03% | 53,837,996 | 214 2024-04-30 | Mex$ 268.33 | Mex$ 269.80 | Mex$ 256.71 | Mex$ 257.77 | -2.75% -9.15% | 0.000251573 | Mex$ 98,569,348 Mex$ 13,877,952,198 | 0.00% 0.03% | 53,837,996 | 215 2024-04-29 | Mex$ 278.84 | Mex$ 278.84 | Mex$ 267.65 | Mex$ 269.07 | -2.89% -6.79% | 0.000244981 | Mex$ 80,957,627 Mex$ 14,486,416,248 | 0.00% 0.03% | 53,837,996 | 213 2024-04-28 | Mex$ 276.79 | Mex$ 278.25 | Mex$ 276.11 | Mex$ 277.31 | 0.30% -1.55% | 0.000254066 | Mex$ 73,040,250 Mex$ 14,930,010,024 | 0.00% 0.03% | 53,837,996 | 213 2024-04-27 | Mex$ 274.70 | Mex$ 276.53 | Mex$ 271.79 | Mex$ 276.53 | -0.79% -1.93% | 0.000254929 | Mex$ 79,092,068 Mex$ 14,887,855,397 | 0.00% 0.03% | 53,837,996 | 214 2024-04-26 | Mex$ 281.29 | Mex$ 281.29 | Mex$ 276.56 | Mex$ 276.70 | -2.17% 0.34% | 0.000250958 | Mex$ 111,208,388 Mex$ 14,897,111,352 | 0.01% 0.03% | 53,837,996 | 215 2024-04-25 | Mex$ 278.67 | Mex$ 280.45 | Mex$ 273.13 | Mex$ 280.45 | 0.69% 3.34% | 0.000253823 | Mex$ 110,082,369 Mex$ 15,098,727,877 | 0.00% 0.03% | 53,837,996 | 217 2024-04-24 | Mex$ 282.31 | Mex$ 286.42 | Mex$ 275.79 | Mex$ 275.79 | -2.44% 4.96% | 0.000254036 | Mex$ 109,868,385 Mex$ 14,848,244,383 | 0.00% 0.03% | 53,837,996 | 215 2024-04-23 | Mex$ 288.84 | Mex$ 290.09 | Mex$ 284.22 | Mex$ 285.76 | -0.58% 6.55% | 0.000251537 | Mex$ 111,391,366 Mex$ 15,385,006,676 | 0.00% 0.03% | 53,837,996 | 215 2024-04-22 | Mex$ 279.79 | Mex$ 287.86 | Mex$ 279.79 | Mex$ 285.98 | 2.21% 4.27% | 0.000252049 | Mex$ 111,261,366 Mex$ 15,396,563,473 | 0.00% 0.03% | 53,837,996 | 214 2024-04-21 | Mex$ 280.75 | Mex$ 284.72 | Mex$ 280.69 | Mex$ 280.69 | 0.13% 3.05% | 0.000253305 | Mex$ 94,567,099 Mex$ 15,112,016,222 | 0.01% 0.03% | 53,837,996 | 215 2024-04-20 | Mex$ 274.04 | Mex$ 283.48 | Mex$ 273.60 | Mex$ 279.82 | 2.07% 5.21% | 0.000252972 | Mex$ 86,773,563 Mex$ 15,065,100,846 | 0.00% 0.03% | 53,837,996 | 214 2024-04-19 | Mex$ 282.59 | Mex$ 284.34 | Mex$ 274.10 | Mex$ 280.93 | 0.74% -0.34% | 0.000248815 | Mex$ 114,052,994 Mex$ 15,124,502,240 | 0.00% 0.03% | 53,837,996 | 213 2024-04-18 | Mex$ 266.65 | Mex$ 272.09 | Mex$ 261.59 | Mex$ 269.77 | 2.47% -8.51% | 0.000249955 | Mex$ 121,138,720 Mex$ 14,523,974,032 | 0.00% 0.03% | 53,837,996 | 213 2024-04-17 | Mex$ 266.73 | Mex$ 273.92 | Mex$ 261.56 | Mex$ 263.88 | -0.99% -9.88% | 0.000251669 | Mex$ 109,342,524 Mex$ 14,206,965,189 | 0.00% 0.03% | 53,837,996 | 214 2024-04-16 | Mex$ 269.55 | Mex$ 269.55 | Mex$ 259.40 | Mex$ 262.69 | -2.65% -9.76% | 0.000244602 | Mex$ 106,618,886 Mex$ 14,142,649,103 | 0.00% 0.03% | 53,837,996 | 213 2024-04-15 | Mex$ 266.37 | Mex$ 273.19 | Mex$ 260.71 | Mex$ 266.98 | 1.02% -9.00% | 0.000253977 | Mex$ 105,924,977 Mex$ 14,373,719,258 | 0.00% 0.04% | 53,837,996 | 214 2024-04-14 | Mex$ 260.27 | Mex$ 265.10 | Mex$ 258.53 | Mex$ 265.10 | 2.76% -6.31% | 0.000249955 | Mex$ 101,395,147 Mex$ 14,272,239,034 | 0.00% 0.03% | 53,837,996 | 213 2024-04-13 | Mex$ 268.08 | Mex$ 274.18 | Mex$ 257.96 | Mex$ 257.96 | -3.58% -7.89% | 0.00024644 | Mex$ 80,541,768 Mex$ 13,888,307,942 | 0.00% 0.03% | 53,837,996 | 214 2024-04-12 | Mex$ 285.69 | Mex$ 289.19 | Mex$ 263.10 | Mex$ 263.10 | -7.59% -4.06% | 0.000238914 | Mex$ 120,485,686 Mex$ 14,164,570,123 | 0.00% 0.03% | 53,837,996 | 214 2024-04-11 | Mex$ 287.79 | Mex$ 288.61 | Mex$ 283.33 | Mex$ 283.33 | 0.08% 4.34% | 0.000245337 | Mex$ 107,804,377 Mex$ 15,253,735,066 | 0.00% 0.03% | 53,837,996 | 215 2024-04-10 | Mex$ 283.86 | Mex$ 289.17 | Mex$ 278.13 | Mex$ 281.98 | -1.03% 5.87% | 0.00024404 | Mex$ 107,307,297 Mex$ 15,181,416,247 | 0.00% 0.03% | 53,837,996 | 213 2024-04-09 | Mex$ 288.53 | Mex$ 291.76 | Mex$ 277.44 | Mex$ 283.23 | -1.82% 6.63% | 0.000250772 | Mex$ 98,664,297 Mex$ 15,248,299,660 | 0.00% 0.03% | 53,837,996 | 213 2024-04-08 | Mex$ 279.25 | Mex$ 293.00 | Mex$ 277.84 | Mex$ 293.00 | 4.89% 3.64% | 0.000247591 | Mex$ 103,717,045 Mex$ 15,774,521,174 | 0.00% 0.03% | 53,837,996 | 213 2024-04-07 | Mex$ 276.34 | Mex$ 284.33 | Mex$ 271.60 | Mex$ 279.73 | 1.04% -4.22% | 0.000246163 | Mex$ 82,748,659 Mex$ 15,060,362,676 | 0.00% 0.03% | 53,837,996 | 213 2024-04-06 | Mex$ 271.81 | Mex$ 277.66 | Mex$ 265.77 | Mex$ 276.66 | 1.77% -4.05% | 0.000243488 | Mex$ 85,077,469 Mex$ 14,895,001,676 | 0.00% 0.03% | 53,837,996 |
|