Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,436,063,632,861 ||| Volumen (24h): Mex$ 2,513,280,054,162 ||| Criptodivisas: 699
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 498 449 | 2024-04-26 470 | 2024-04-27 | -21 470 | 2024-04-28 | 479 | 2024-04-29 | -9 491 | 2024-04-30 | -12 491 | 2024-05-01 | 498 | 2024-05-02 | -7 -49 | cheqd (CHEQ) | Mex$ 1.86 $0.11 | -0.49% 5.92% | 0.00000176522 | Mex$ 13,274,786 Mex$ 1,195,588,667 | 0.00% 0.00% | 642,492,815 1,118,780,406  | $3.55 $6.19 | |
CHEQ/AUD - A$ 0.17 CHEQ/BGN - 0.20 лв. CHEQ/BRL - R$ 0.54 CHEQ/CAD - C$ 0.15 CHEQ/CHF - Fr. 0.10 CHEQ/CNY - CN¥ 0.78 CHEQ/CZK - Kč 2.54 CHEQ/DKK - kr. 0.75
CHEQ/EUR - € 0.10 CHEQ/GBP - £ 0.09 CHEQ/HKD - HK$ 0.85 CHEQ/HRK - kn 0.77 CHEQ/HUF - Ft 39.54 CHEQ/IDR - Rp 1,710 CHEQ/ILS - ₪ 0.39 CHEQ/INR - ₹ 9.03
CHEQ/JPY - ¥ 16.32 CHEQ/KRW - ₩ 145.27 CHEQ/MXN - Mex$ 1.86 CHEQ/MYR - RM 0.52 CHEQ/NOK - kr 1.15 CHEQ/NZD - NZ$ 0.18 CHEQ/PHP - ₱ 6.12 CHEQ/PLN - zł 0.43
CHEQ/RON - lei 0.50 CHEQ/RUB - ₽ 10.02 CHEQ/SEK - kr 1.12 CHEQ/SGD - S$ 0.15 CHEQ/THB - ฿ 3.91 CHEQ/TRY - ₺ 3.40 CHEQ/USD - $ 0.11 CHEQ/ZAR - R 2.10
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 498 2024-02-29 | Mex$ 1.84 | Mex$ 1.87 | Mex$ 1.84 | Mex$ 1.86 | -0.49% 5.92% | 0.00000176522 | Mex$ 13,274,786 Mex$ 1,195,588,667 | 0.00% 0.00% | 642,492,815 | 491 2024-02-28 | Mex$ 1.88 | Mex$ 1.90 | Mex$ 1.84 | Mex$ 1.90 | 0.40% 20.76% | 0.00000183492 | Mex$ 11,863,661 Mex$ 1,217,530,411 | 0.00% 0.00% | 642,492,815 | 491 2024-02-27 | Mex$ 2.01 | Mex$ 2.01 | Mex$ 1.89 | Mex$ 1.89 | -5.00% 15.70% | 0.00000194147 | Mex$ 13,946,937 Mex$ 1,214,310,324 | 0.00% 0.00% | 642,492,815 | 479 2024-02-26 | Mex$ 2.00 | Mex$ 2.00 | Mex$ 1.94 | Mex$ 1.99 | -0.35% 12.80% | 0.00000212731 | Mex$ 19,348,076 Mex$ 1,280,612,706 | 0.00% 0.00% | 642,492,815 | 470 2024-02-25 | Mex$ 1.93 | Mex$ 2.03 | Mex$ 1.89 | Mex$ 2.01 | 3.15% 22.48% | 0.00000226432 | Mex$ 16,827,227 Mex$ 1,288,974,586 | 0.00% 0.00% | 642,492,815 | 470 2024-02-24 | Mex$ 2.00 | Mex$ 2.01 | Mex$ 1.90 | Mex$ 1.94 | -6.12% 13.13% | 0.00000220303 | Mex$ 19,007,797 Mex$ 1,249,576,722 | 0.00% 0.00% | 642,492,815 | 449 2024-02-23 | Mex$ 2.05 | Mex$ 2.26 | Mex$ 2.05 | Mex$ 2.07 | 6.72% 10.19% | 0.00000237317 | Mex$ 46,342,792 Mex$ 1,330,122,218 | 0.00% 0.00% | 642,492,815 | 467 2024-02-22 | Mex$ 1.74 | Mex$ 1.94 | Mex$ 1.73 | Mex$ 1.93 | 23.37% 16.65% | 0.00000219873 | Mex$ 26,897,609 Mex$ 1,241,991,498 | 0.00% 0.00% | 642,492,815 | 490 2024-02-20 | Mex$ 1.76 | Mex$ 1.77 | Mex$ 1.75 | Mex$ 1.75 | 11.46% -7.56% | 0.00000199141 | Mex$ 23,380,159 Mex$ 1,125,765,811 | 0.00% 0.00% | 642,492,815 | 491 2024-02-19 | Mex$ 1.69 | Mex$ 1.75 | Mex$ 1.69 | Mex$ 1.75 | 7.22% -16.32% | 0.00000197909 | Mex$ 24,030,197 Mex$ 1,125,004,080 | 0.00% 0.00% | 642,492,815 | 493 2024-02-18 | Mex$ 1.70 | Mex$ 1.73 | Mex$ 1.67 | Mex$ 1.67 | -7.23% -18.32% | 0.00000190129 | Mex$ 14,734,401 Mex$ 1,076,062,595 | 0.00% 0.00% | 642,492,815 | 486 2024-02-17 | Mex$ 1.88 | Mex$ 1.88 | Mex$ 1.71 | Mex$ 1.71 | -8.56% 1.67% | 0.00000193811 | Mex$ 14,390,911 Mex$ 1,100,464,133 | 0.00% 0.00% | 642,492,815 | 465 2024-02-16 | Mex$ 1.61 | Mex$ 1.87 | Mex$ 1.61 | Mex$ 1.87 | 12.98% 22.40% | 0.00000211219 | Mex$ 21,101,894 Mex$ 1,203,566,873 | 0.00% 0.00% | 642,492,815 | 494 2024-02-15 | Mex$ 1.81 | Mex$ 1.81 | Mex$ 1.66 | Mex$ 1.66 | -8.04% 14.21% | 0.00000189271 | Mex$ 17,575,658 Mex$ 1,068,460,567 | 0.00% 0.00% | 642,492,815 | 468 2024-02-14 | Mex$ 1.80 | Mex$ 1.82 | Mex$ 1.73 | Mex$ 1.82 | 1.11% 39.80% | 0.00000203886 | Mex$ 15,891,126 Mex$ 1,167,156,322 | 0.00% 0.00% | 642,492,815 | 464 2024-02-13 | Mex$ 2.01 | Mex$ 2.01 | Mex$ 1.77 | Mex$ 1.78 | -12.49% 65.29% | 0.00000210812 | Mex$ 24,781,211 Mex$ 1,146,747,755 | 0.00% 0.00% | 642,492,815 | 427 2024-02-12 | Mex$ 2.14 | Mex$ 2.20 | Mex$ 1.99 | Mex$ 2.10 | -8.50% 92.09% | 0.00000246169 | Mex$ 29,534,772 Mex$ 1,346,314,879 | 0.00% 0.00% | 642,492,815 | 406 2024-02-11 | Mex$ 1.71 | Mex$ 2.22 | Mex$ 1.65 | Mex$ 2.22 | 32.83% 106.25% | 0.00000270418 | Mex$ 41,904,552 Mex$ 1,425,951,996 | 0.00% 0.00% | 642,492,815 | 472 2024-02-10 | Mex$ 1.57 | Mex$ 1.71 | Mex$ 1.56 | Mex$ 1.70 | 9.75% 61.39% | 0.00000208458 | Mex$ 20,952,626 Mex$ 1,095,237,297 | 0.00% 0.00% | 642,492,815 | 494 2024-02-09 | Mex$ 1.49 | Mex$ 1.70 | Mex$ 1.49 | Mex$ 1.56 | 7.67% 45.70% | 0.00000192271 | Mex$ 23,476,332 Mex$ 1,001,032,446 | 0.00% 0.00% | 642,492,815 | 499 2024-01-18 | Mex$ 1.45 | Mex$ 1.46 | Mex$ 1.45 | Mex$ 1.46 | -1.79% 26.50% | 0.00000198472 | Mex$ 8,288,619 Mex$ 936,807,329 | 0.00% 0.00% | 642,492,815 | 500 2024-01-17 | Mex$ 1.50 | Mex$ 1.53 | Mex$ 1.46 | Mex$ 1.46 | 4.61% 33.70% | 0.00000200291 | Mex$ 10,007,079 Mex$ 940,474,040 | 0.00% 0.00% | 642,492,815 | 498 2024-01-16 | Mex$ 1.49 | Mex$ 1.50 | Mex$ 1.48 | Mex$ 1.48 | 4.65% 39.98% | 0.00000202748 | Mex$ 10,479,627 Mex$ 952,703,079 | 0.00% 0.00% | 642,492,815 | 500 2024-01-15 | Mex$ 1.43 | Mex$ 1.43 | Mex$ 1.43 | Mex$ 1.43 | 13.91% 26.92% | 0.00000197879 | Mex$ 10,449,625 Mex$ 916,596,045 | 0.00% 0.00% | 642,492,815 |
|