CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,655,474,578,602 ||| Volumen (24h): Mex$ 2,748,471,023,567 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
200 Chia (XCH)Mex$ 526.35
$30.84		0.71%
3.26%		 0.000477094Mex$ 112,500,158 
Mex$ 5,414,284,735 		0.00%
0.01% 		 10,286,435 
31,286,435 		$16.11
$49.01
XCH Chia =
MXN

XCH/AUD - A$ 47.40
XCH/BGN - 56.34 лв.
XCH/BRL - R$ 158.75
XCH/CAD - C$ 42.24
XCH/CHF - Fr. 28.20
XCH/CNY - CN¥ 223.50
XCH/CZK - Kč 727.23
XCH/DKK - kr. 214.85
XCH/EUR - € 28.80
XCH/GBP - £ 24.74
XCH/HKD - HK$ 241.48
XCH/HRK - kn 218.37
XCH/HUF - Ft 11,344.00
XCH/IDR - Rp 500,146
XCH/ILS - ₪ 116.55
XCH/INR - ₹ 2,570.35
XCH/JPY - ¥ 4,793.80
XCH/KRW - ₩ 42,435.51
XCH/MXN - Mex$ 526.35
XCH/MYR - RM 147.53
XCH/NOK - kr 338.65
XCH/NZD - NZ$ 51.89
XCH/PHP - ₱ 1,784.97
XCH/PLN - zł 124.88
XCH/RON - lei 143.33
XCH/RUB - ₽ 2,873.54
XCH/SEK - kr 335.24
XCH/SGD - S$ 41.97
XCH/THB - ฿ 1,146.40
XCH/TRY - ₺ 1,004.85
XCH/USD - $ 30.84
XCH/ZAR - R 592.28
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
200
2024-04-25		Mex$ 519.87Mex$ 526.35Mex$ 510.70Mex$ 526.350.71%
3.26%		 0.000477094Mex$ 112,500,158 
Mex$ 5,414,284,735 		0.00%
0.01%		  10,286,435 
199
2024-04-24		Mex$ 524.84Mex$ 529.62Mex$ 509.16Mex$ 509.53-1.60%
1.02%		 0.000469329Mex$ 111,689,895 
Mex$ 5,241,233,429 		0.00%
0.01%		  10,286,435 
199
2024-04-23		Mex$ 535.63Mex$ 539.06Mex$ 522.72Mex$ 522.72-3.00%
2.39%		 0.000460108Mex$ 87,716,825 
Mex$ 5,376,896,014 		0.00%
0.01%		  10,286,435 
198
2024-04-22		Mex$ 535.22Mex$ 547.57Mex$ 532.27Mex$ 533.95-0.30%
4.55%		 0.000470599Mex$ 97,812,783 
Mex$ 5,492,445,636 		0.00%
0.01%		  10,286,435 
198
2024-04-21		Mex$ 545.08Mex$ 547.65Mex$ 529.14Mex$ 537.27-1.45%
2.23%		 0.000484842Mex$ 95,541,588 
Mex$ 5,526,550,722 		0.01%
0.01%		  10,286,435 
197
2024-04-20		Mex$ 522.08Mex$ 546.79Mex$ 522.08Mex$ 543.154.22%
-0.11%		 0.000491027Mex$ 93,969,043 
Mex$ 5,587,032,301 		0.00%
0.01%		  10,286,435 
195
2024-04-19		Mex$ 531.99Mex$ 537.98Mex$ 517.75Mex$ 536.070.48%
-9.46%		 0.000474796Mex$ 115,871,161 
Mex$ 5,514,258,517 		0.00%
0.01%		  10,286,435 
193
2024-04-18		Mex$ 499.39Mex$ 516.26Mex$ 496.45Mex$ 516.261.87%
-20.82%		 0.000478336Mex$ 110,376,637 
Mex$ 5,310,469,076 		0.00%
0.01%		  10,286,435 
192
2024-04-17		Mex$ 507.23Mex$ 510.35Mex$ 491.94Mex$ 506.55-0.14%
-20.48%		 0.000483104Mex$ 115,465,814 
Mex$ 5,208,721,066 		0.00%
0.01%		  10,282,717 
196
2024-04-16		Mex$ 503.46Mex$ 507.38Mex$ 490.80Mex$ 500.39-0.40%
-18.64%		 0.000465941Mex$ 122,561,745 
Mex$ 5,142,773,227 		0.00%
0.01%		  10,277,421 
191
2024-04-15		Mex$ 523.59Mex$ 534.49Mex$ 487.84Mex$ 497.10-2.52%
-23.24%		 0.000472889Mex$ 139,264,735 
Mex$ 5,106,568,197 		0.00%
0.01%		  10,272,680 
188
2024-04-14		Mex$ 524.85Mex$ 526.07Mex$ 506.93Mex$ 511.502.61%
-20.93%		 0.000482284Mex$ 177,471,565 
Mex$ 5,252,043,842 		0.00%
0.01%		  10,267,975 
179
2024-04-13		Mex$ 564.73Mex$ 564.73Mex$ 498.47Mex$ 498.47-11.18%
-21.96%		 0.000476205Mex$ 196,683,745 
Mex$ 5,116,018,323 		0.00%
0.01%		  10,263,361 
191
2024-04-12		Mex$ 631.47Mex$ 634.31Mex$ 529.78Mex$ 552.60-12.05%
-11.64%		 0.000501809Mex$ 199,711,814 
Mex$ 5,669,013,782 		0.00%
0.01%		  10,258,775 
193
2024-04-11		Mex$ 617.65Mex$ 632.17Mex$ 614.54Mex$ 632.172.64%
-0.15%		 0.000547407Mex$ 120,327,457 
Mex$ 6,482,877,115 		0.00%
0.01%		  10,254,952 
195
2024-04-10		Mex$ 595.23Mex$ 613.48Mex$ 595.05Mex$ 613.482.06%
-2.69%		 0.000530934Mex$ 130,590,522 
Mex$ 6,288,576,122 		0.00%
0.01%		  10,250,600 
199
2024-04-09		Mex$ 636.50Mex$ 636.50Mex$ 594.15Mex$ 598.38-6.04%
-5.87%		 0.000529814Mex$ 142,636,706 
Mex$ 6,130,704,070 		0.00%
0.01%		  10,245,490 
199
2024-04-08		Mex$ 640.60Mex$ 652.80Mex$ 632.91Mex$ 643.590.46%
-3.67%		 0.000543844Mex$ 119,354,613 
Mex$ 6,591,230,839 		0.00%
0.01%		  10,241,426 
192
2024-04-07		Mex$ 636.22Mex$ 650.16Mex$ 636.18Mex$ 639.571.28%
-7.27%		 0.000562813Mex$ 102,624,591 
Mex$ 6,546,696,891 		0.01%
0.01%		  10,236,097 
193
2024-04-06		Mex$ 624.18Mex$ 642.17Mex$ 624.18Mex$ 642.172.63%
-6.30%		 0.000565167Mex$ 91,311,293 
Mex$ 6,570,775,073 		0.00%
0.01%		  10,232,133 
191
2024-04-05		Mex$ 641.53Mex$ 641.53Mex$ 620.61Mex$ 630.91-1.15%
-8.25%		 0.000562326Mex$ 116,034,417 
Mex$ 6,452,229,878 		0.00%
0.01%		  10,226,839 
194
2024-04-04		Mex$ 637.81Mex$ 648.80Mex$ 632.60Mex$ 636.960.03%
-6.75%		 0.000566644Mex$ 111,256,028 
Mex$ 6,511,604,777 		0.00%
0.01%		  10,222,945 
188
2024-04-03		Mex$ 641.92Mex$ 657.52Mex$ 636.41Mex$ 636.41-1.90%
-7.24%		 0.000584167Mex$ 122,718,720 
Mex$ 6,502,530,075 		0.00%
0.01%		  10,217,557 
188
2024-04-02		Mex$ 668.27Mex$ 668.27Mex$ 636.74Mex$ 647.08-3.52%
-8.57%		 0.000593031Mex$ 148,535,338 
Mex$ 6,608,698,321 		0.00%
0.02%		  10,213,095 
191
2024-04-01		Mex$ 705.19Mex$ 705.19Mex$ 657.13Mex$ 672.10-3.48%
-4.61%		 0.000581429Mex$ 149,875,003 
Mex$ 6,861,404,308 		0.00%
0.01%		  10,208,977 
192
2024-03-31		Mex$ 693.86Mex$ 704.43Mex$ 688.89Mex$ 695.370.81%
-1.00%		 0.000591726Mex$ 118,926,567 
Mex$ 7,095,812,379 		0.01%
0.02%		  10,204,367 
191
2024-03-30		Mex$ 712.36Mex$ 725.27Mex$ 689.80Mex$ 689.80-0.13%
2.63%		 0.00059716Mex$ 151,444,453 
Mex$ 7,035,793,876 		0.01%
0.02%		  10,199,779 
191
2024-03-29		Mex$ 685.23Mex$ 701.80Mex$ 674.59Mex$ 693.001.03%
4.28%		 0.000597401Mex$ 138,340,440 
Mex$ 7,065,266,074 		0.01%
0.02%		  10,195,265 
192
2024-03-28		Mex$ 685.09Mex$ 694.25Mex$ 675.47Mex$ 683.41-0.26%
1.32%		 0.00058257Mex$ 129,608,376 
Mex$ 6,964,330,813 		0.00%
0.02%		  10,190,574 
190
2024-03-27		Mex$ 730.90Mex$ 732.09Mex$ 682.11Mex$ 690.62-2.30%
1.29%		 0.0006018Mex$ 179,492,571 
Mex$ 7,034,336,450 		0.00%
0.02%		  10,185,584 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s