CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 46,971,687,502,404 ||| Volumen (24h): Mex$ 6,619,169,498,727 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
47 Chiliz (CHZ)Mex$ 10.32
$0.51
7.28694%
14.6824%
 0.00000812082Mex$ 46,069,850,190 
Mex$ 57,668,162,874 
0.70%
0.12%
 5,586,355,378 
8,888,888,888 
$153.05
$243.52
CHZ Chiliz =
MXN

CHZ/AUD - A$ 0.67
CHZ/BGN - 0.84 лв.
CHZ/BRL - R$ 2.93
CHZ/CAD - C$ 0.64
CHZ/CHF - Fr. 0.47
CHZ/CNY - CN¥ 3.35
CHZ/CZK - 11.19
CHZ/DKK - kr. 3.20
CHZ/EUR - 0.43
CHZ/GBP - £ 0.37
CHZ/HKD - HK$ 3.98
CHZ/HRK - kn 3.26
CHZ/HUF - Ft 154.22
CHZ/IDR - Rp 7,496
CHZ/ILS - 1.69
CHZ/INR - 38.58
CHZ/JPY - ¥ 56.01
CHZ/KRW - 575.33
CHZ/MXN - Mex$ 10.32
CHZ/MYR - RM 2.12
CHZ/NOK - kr 4.37
CHZ/NZD - NZ$ 0.73
CHZ/PHP - 24.86
CHZ/PLN - 1.96
CHZ/RON - lei 2.12
CHZ/RUB - 39.48
CHZ/SEK - kr 4.39
CHZ/SGD - S$ 0.69
CHZ/THB - ฿ 16.16
CHZ/TRY - 4.17
CHZ/USD - $ 0.51
CHZ/ZAR - R 7.47
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
47
2021-04-13
Mex$ 11.17Mex$ 11.52Mex$ 10.28Mex$ 10.327.28694%
14.6824%
 0.00000812082Mex$ 46,069,850,190 
Mex$ 57,668,162,874 
0.70%
0.12%
 5,586,355,378 
44
2021-04-12
Mex$ 9.36Mex$ 11.66Mex$ 9.27Mex$ 11.5022.3812%
22.9321%
 0.00000952238Mex$ 37,313,384,334 
Mex$ 64,225,522,371 
0.62%
0.14%
 5,586,355,378 
47
2021-04-11
Mex$ 9.23Mex$ 9.60Mex$ 8.85Mex$ 9.401.38246%
-7.87373%
 0.00000774283Mex$ 10,970,355,994 
Mex$ 52,502,464,566 
0.19%
0.12%
 5,586,355,378 
49
2021-04-10
Mex$ 9.64Mex$ 9.67Mex$ 9.02Mex$ 9.26-3.77439%
-2.24368%
 0.00000767558Mex$ 7,357,488,983 
Mex$ 51,711,598,397 
0.12%
0.12%
 5,586,355,378 
47
2021-04-09
Mex$ 9.83Mex$ 10.13Mex$ 9.52Mex$ 9.68-0.927054%
-4.86574%
 0.00000823714Mex$ 12,693,654,071 
Mex$ 54,066,492,988 
0.26%
0.12%
 5,586,355,378 
44
2021-04-08
Mex$ 9.00Mex$ 10.58Mex$ 8.81Mex$ 9.938.06962%
-1.73969%
 0.00000846994Mex$ 31,976,636,988 
Mex$ 55,469,393,442 
0.56%
0.13%
 5,586,361,319 
46
2021-04-07
Mex$ 9.00Mex$ 9.79Mex$ 7.80Mex$ 9.14-0.0138172%
-9.07933%
 0.00000803899Mex$ 30,057,873,224 
Mex$ 51,086,220,644 
0.34%
0.12%
 5,586,361,319 
47
2021-04-06
Mex$ 9.30Mex$ 9.47Mex$ 8.69Mex$ 9.09-2.91115%
-14.8995%
 0.00000773848Mex$ 13,668,780,516 
Mex$ 50,792,372,387 
0.16%
0.12%
 5,586,361,319 
45
2021-04-05
Mex$ 10.40Mex$ 10.40Mex$ 9.34Mex$ 9.40-8.41392%
-12.7506%
 0.00000784337Mex$ 16,576,189,239 
Mex$ 52,491,935,263 
0.22%
0.12%
 5,586,361,319 
43
2021-04-04
Mex$ 9.37Mex$ 11.12Mex$ 9.37Mex$ 10.207.3193%
-6.24902%
 0.00000855812Mex$ 31,257,873,881 
Mex$ 57,005,460,356 
0.54%
0.13%
 5,586,361,319 
43
2021-04-03
Mex$ 10.26Mex$ 10.52Mex$ 9.34Mex$ 9.44-7.86826%
-11.428%
 0.00000806413Mex$ 16,562,951,037 
Mex$ 52,752,565,409 
0.25%
0.13%
 5,586,361,319 
44
2021-04-02
Mex$ 10.20Mex$ 10.84Mex$ 10.08Mex$ 10.290.738523%
-0.654612%
 0.00000852727Mex$ 16,127,201,270 
Mex$ 57,474,971,175 
0.25%
0.13%
 5,586,361,319 
42
2021-04-01
Mex$ 10.31Mex$ 10.38Mex$ 10.12Mex$ 10.180.894923%
2.92622%
 0.0000084879Mex$ 10,273,513,920 
Mex$ 56,872,732,842 
0.16%
0.14%
 5,586,361,319 
43
2021-03-31
Mex$ 10.86Mex$ 10.86Mex$ 10.16Mex$ 10.37-4.26495%
3.28544%
 0.00000860393Mex$ 16,422,661,778 
Mex$ 57,907,458,352 
0.25%
0.14%
 5,586,361,319 
42
2021-03-30
Mex$ 10.94Mex$ 11.20Mex$ 10.79Mex$ 10.910.218329%
2.29889%
 0.0000089941Mex$ 15,433,464,870 
Mex$ 60,960,318,606 
0.31%
0.15%
 5,586,362,218 
40
2021-03-29
Mex$ 11.09Mex$ 11.16Mex$ 10.79Mex$ 10.96-0.722004%
2.74457%
 0.00000921424Mex$ 11,896,309,860 
Mex$ 61,245,157,564 
0.25%
0.16%
 5,586,362,218 
39
2021-03-28
Mex$ 10.92Mex$ 11.49Mex$ 10.59Mex$ 11.152.89194%
-3.27504%
 0.00000964716Mex$ 20,546,964,372 
Mex$ 62,260,246,092 
0.48%
0.16%
 5,586,362,218 
39
2021-03-27
Mex$ 10.67Mex$ 11.25Mex$ 10.19Mex$ 10.792.79584%
-7.10808%
 0.00000934437Mex$ 16,472,204,591 
Mex$ 60,264,070,909 
0.37%
0.16%
 5,586,362,218 
40
2021-03-26
Mex$ 10.14Mex$ 10.99Mex$ 10.03Mex$ 10.645.91285%
-15.7272%
 0.00000937067Mex$ 18,689,723,608 
Mex$ 59,426,257,972 
0.37%
0.16%
 5,586,362,218 
39
2021-03-25
Mex$ 10.10Mex$ 10.48Mex$ 9.65Mex$ 10.06-0.936146%
-25.7085%
 0.0000094081Mex$ 18,007,128,312 
Mex$ 56,216,131,229 
0.31%
0.16%
 5,586,362,218 
38
2021-03-24
Mex$ 10.76Mex$ 11.77Mex$ 10.12Mex$ 10.32-4.64896%
-13.4924%
 0.00000933171Mex$ 24,993,222,070 
Mex$ 57,633,404,617 
0.41%
0.16%
 5,586,362,218 
39
2021-03-23
Mex$ 10.54Mex$ 11.15Mex$ 10.09Mex$ 10.72-0.459085%
-3.34941%
 0.00000938271Mex$ 19,604,559,620 
Mex$ 59,863,098,082 
0.37%
0.16%
 5,586,362,500 
39
2021-03-22
Mex$ 11.37Mex$ 11.59Mex$ 10.43Mex$ 10.61-7.88933%
-15.1709%
 0.0000094341Mex$ 15,562,620,731 
Mex$ 59,259,688,596 
0.30%
0.16%
 5,586,362,500 
36
2021-03-21
Mex$ 11.27Mex$ 12.54Mex$ 11.27Mex$ 11.54-1.19169%
-16.9937%
 0.00000963964Mex$ 25,704,047,783 
Mex$ 64,454,030,894 
0.54%
0.17%
 5,586,362,500 
36
2021-03-20
Mex$ 12.43Mex$ 12.77Mex$ 11.19Mex$ 11.19-10.9712%
-14.289%
 0.00000933339Mex$ 26,905,124,292 
Mex$ 62,486,142,556 
0.55%
0.16%
 5,586,362,500 
32
2021-03-19
Mex$ 13.22Mex$ 14.62Mex$ 12.17Mex$ 12.49-6.95665%
-9.76071%
 0.0000104364Mex$ 53,822,988,367 
Mex$ 69,787,865,035 
1.12%
0.18%
 5,586,362,500 
31
2021-03-18
Mex$ 11.85Mex$ 13.78Mex$ 11.67Mex$ 13.2113.5229%
77.1867%
 0.0000111379Mex$ 55,719,927,578 
Mex$ 73,797,335,705 
0.15%
0.19%
 5,586,362,500 
34
2021-03-17
Mex$ 10.82Mex$ 12.27Mex$ 9.88Mex$ 12.0110.8003%
132.379%
 0.0000100213Mex$ 63,776,954,828 
Mex$ 66,614,120,312 
1.13%
0.17%
 5,547,664,720 
35
2021-03-16
Mex$ 12.48Mex$ 12.59Mex$ 9.94Mex$ 10.79-13.8686%
92.7346%
 0.00000926446Mex$ 53,175,541,627 
Mex$ 59,839,799,992 
0.85%
0.16%
 5,547,664,720 
30
2021-03-15
Mex$ 13.46Mex$ 14.08Mex$ 12.32Mex$ 12.52-9.10044%
175.874%
 0.000010859Mex$ 52,370,234,457 
Mex$ 69,465,217,597 
0.84%
0.19%
 5,547,664,720