Chiliz (CHZ) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,830,654,978,695 ||| Volumen (24h): Mex$ 2,151,296,112,076 ||| Criptodivisas: 696

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
80 84 \| 2024-04-21 84 \| 2024-04-22 \| 85 \| 2024-04-23 \| -1 80 \| 2024-04-24 \| +5 79 \| 2024-04-25 \| +1 80 \| 2024-04-26 \| -1 80 \| 2024-04-27 \| +4	Chiliz (CHZ)	Mex$ 1.97 $0.11	-2.95% 4.30%	0.00000182285	Mex$ 969,277,472 Mex$ 17,515,693,686	0.05% 0.04%	8,888,289,967 8,888,888,888	$51.84 $51.84

CHZ/AUD - A$ 0.18
CHZ/BGN - 0.21 лв.
CHZ/BRL - R$ 0.59
CHZ/CAD - C$ 0.16
CHZ/CHF - Fr. 0.11
CHZ/CNY - CN¥ 0.83
CHZ/CZK - Kč 2.70
CHZ/DKK - kr. 0.80

CHZ/EUR - € 0.11
CHZ/GBP - £ 0.09
CHZ/HKD - HK$ 0.90
CHZ/HRK - kn 0.81
CHZ/HUF - Ft 42.21
CHZ/IDR - Rp 1,865
CHZ/ILS - ₪ 0.44
CHZ/INR - ₹ 9.58

CHZ/JPY - ¥ 18.16
CHZ/KRW - ₩ 158.26
CHZ/MXN - Mex$ 1.97
CHZ/MYR - RM 0.55
CHZ/NOK - kr 1.27
CHZ/NZD - NZ$ 0.19
CHZ/PHP - ₱ 6.62
CHZ/PLN - zł 0.46

CHZ/RON - lei 0.53
CHZ/RUB - ₽ 10.60
CHZ/SEK - kr 1.25
CHZ/SGD - S$ 0.16
CHZ/THB - ฿ 4.25
CHZ/TRY - ₺ 3.73
CHZ/USD - $ 0.11
CHZ/ZAR - R 2.15

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
80 2024-04-27	Mex$ 2.00	Mex$ 2.02	Mex$ 1.95	Mex$ 1.97	-2.95% 4.30%	0.00000182285	Mex$ 969,277,472 Mex$ 17,515,693,686	0.05% 0.04%	8,888,289,967
80 2024-04-26	Mex$ 2.07	Mex$ 2.07	Mex$ 1.99	Mex$ 2.01	-2.85% 7.04%	0.00000182919	Mex$ 897,894,187 Mex$ 17,852,349,234	0.04% 0.04%	8,888,289,967
79 2024-04-25	Mex$ 2.00	Mex$ 2.09	Mex$ 1.94	Mex$ 2.05	2.44% 10.89%	0.00000186246	Mex$ 1,204,687,910 Mex$ 18,217,562,686	0.05% 0.04%	8,888,289,967
80 2024-04-24	Mex$ 1.99	Mex$ 2.20	Mex$ 1.97	Mex$ 1.99	-0.14% 7.50%	0.00000182357	Mex$ 2,683,478,829 Mex$ 17,647,242,721	0.10% 0.04%	8,888,289,967
85 2024-04-23	Mex$ 2.03	Mex$ 2.05	Mex$ 1.97	Mex$ 2.01	-1.20% 8.96%	0.00000176818	Mex$ 868,730,525 Mex$ 17,867,332,821	0.04% 0.04%	8,888,289,967
84 2024-04-22	Mex$ 1.98	Mex$ 2.04	Mex$ 1.97	Mex$ 2.03	2.47% 16.28%	0.00000177751	Mex$ 850,929,002 Mex$ 18,005,632,463	0.04% 0.04%	8,888,289,967
84 2024-04-21	Mex$ 2.02	Mex$ 2.03	Mex$ 1.95	Mex$ 1.98	-1.76% 7.44%	0.0000017858	Mex$ 856,654,490 Mex$ 17,629,349,841	0.05% 0.04%	8,888,289,967
86 2024-04-20	Mex$ 1.86	Mex$ 2.03	Mex$ 1.83	Mex$ 2.02	8.30% 19.17%	0.00000181897	Mex$ 1,193,090,428 Mex$ 17,943,353,873	0.06% 0.04%	8,888,289,967
84 2024-04-19	Mex$ 1.90	Mex$ 1.94	Mex$ 1.75	Mex$ 1.91	0.67% -9.25%	0.00000170407	Mex$ 1,494,747,111 Mex$ 16,994,300,478	0.04% 0.04%	8,888,289,967
82 2024-04-18	Mex$ 1.86	Mex$ 1.93	Mex$ 1.79	Mex$ 1.84	-0.69% -23.66%	0.00000170673	Mex$ 1,613,693,796 Mex$ 16,330,701,435	0.06% 0.04%	8,888,289,967
80 2024-04-17	Mex$ 1.83	Mex$ 1.92	Mex$ 1.79	Mex$ 1.86	1.23% -25.92%	0.00000177857	Mex$ 1,793,501,781 Mex$ 16,490,336,750	0.06% 0.04%	8,888,289,967
85 2024-04-16	Mex$ 1.72	Mex$ 1.83	Mex$ 1.65	Mex$ 1.81	5.46% -26.84%	0.00000169036	Mex$ 1,431,740,722 Mex$ 16,061,768,851	0.04% 0.04%	8,888,289,967
89 2024-04-15	Mex$ 1.79	Mex$ 1.87	Mex$ 1.68	Mex$ 1.70	-5.35% -35.34%	0.00000160943	Mex$ 1,477,802,982 Mex$ 15,069,424,332	0.04% 0.04%	8,888,289,967
90 2024-04-14	Mex$ 1.64	Mex$ 1.82	Mex$ 1.55	Mex$ 1.80	8.97% -27.17%	0.00000164115	Mex$ 1,862,822,164 Mex$ 15,970,042,725	0.04% 0.04%	8,888,289,967
89 2024-04-13	Mex$ 2.00	Mex$ 2.00	Mex$ 1.46	Mex$ 1.65	-17.55% -34.23%	0.0000015404	Mex$ 2,629,512,716 Mex$ 14,653,709,593	0.05% 0.04%	8,888,289,967
85 2024-04-12	Mex$ 2.33	Mex$ 2.37	Mex$ 1.80	Mex$ 1.97	-15.32% -14.71%	0.00000178662	Mex$ 2,024,983,055 Mex$ 17,547,732,497	0.05% 0.04%	8,888,289,967
85 2024-04-11	Mex$ 2.42	Mex$ 2.46	Mex$ 2.31	Mex$ 2.33	-3.65% -1.87%	0.00000202363	Mex$ 987,066,838 Mex$ 20,736,324,207	0.04% 0.05%	8,888,289,967
85 2024-04-10	Mex$ 2.41	Mex$ 2.44	Mex$ 2.32	Mex$ 2.41	-0.03% 12.41%	0.00000208819	Mex$ 1,323,567,156 Mex$ 21,437,627,422	0.04% 0.05%	8,888,289,967
85 2024-04-09	Mex$ 2.59	Mex$ 2.65	Mex$ 2.40	Mex$ 2.40	-6.80% 13.20%	0.00000212905	Mex$ 1,813,017,335 Mex$ 21,359,243,177	0.06% 0.05%	8,888,289,967
85 2024-04-08	Mex$ 2.44	Mex$ 2.64	Mex$ 2.39	Mex$ 2.60	6.61% 13.18%	0.00000220575	Mex$ 1,643,801,095 Mex$ 23,130,900,316	0.05% 0.05%	8,888,289,967
83 2024-04-07	Mex$ 2.48	Mex$ 2.53	Mex$ 2.41	Mex$ 2.44	-1.57% -0.83%	0.00000213606	Mex$ 1,277,406,432 Mex$ 21,678,733,916	0.06% 0.05%	8,888,289,967
83 2024-04-06	Mex$ 2.32	Mex$ 2.51	Mex$ 2.30	Mex$ 2.48	6.89% 2.64%	0.0000021834	Mex$ 1,645,409,904 Mex$ 22,025,409,705	0.08% 0.05%	8,888,289,967
84 2024-04-05	Mex$ 2.40	Mex$ 2.40	Mex$ 2.26	Mex$ 2.34	-2.58% -7.48%	0.00000207284	Mex$ 1,345,519,862 Mex$ 20,779,405,077	0.04% 0.05%	8,888,289,967
84 2024-04-04	Mex$ 2.17	Mex$ 2.39	Mex$ 2.16	Mex$ 2.39	10.37% -0.66%	0.00000210952	Mex$ 2,256,086,209 Mex$ 21,259,219,687	0.07% 0.05%	8,888,289,967
86 2024-04-03	Mex$ 2.15	Mex$ 2.21	Mex$ 2.09	Mex$ 2.17	0.66% -7.21%	0.0000019816	Mex$ 970,212,892 Mex$ 19,284,771,436	0.03% 0.04%	8,888,289,967
85 2024-04-02	Mex$ 2.31	Mex$ 2.31	Mex$ 2.13	Mex$ 2.16	-6.81% -11.79%	0.00000198719	Mex$ 1,123,244,227 Mex$ 19,206,907,860	0.03% 0.04%	8,888,289,967
87 2024-04-01	Mex$ 2.48	Mex$ 2.49	Mex$ 2.25	Mex$ 2.31	-6.59% -3.48%	0.00000200164	Mex$ 1,243,255,237 Mex$ 20,557,664,953	0.04% 0.04%	8,888,289,967
86 2024-03-31	Mex$ 2.43	Mex$ 2.50	Mex$ 2.43	Mex$ 2.48	1.88% 7.60%	0.0000020977	Mex$ 779,262,869 Mex$ 22,003,120,751	0.04% 0.05%	8,888,289,967
83 2024-03-30	Mex$ 2.51	Mex$ 2.55	Mex$ 2.40	Mex$ 2.43	-3.62% 8.87%	0.00000210539	Mex$ 1,134,601,292 Mex$ 21,602,470,910	0.05% 0.05%	8,888,289,967
81 2024-03-29	Mex$ 2.42	Mex$ 2.56	Mex$ 2.37	Mex$ 2.53	4.62% 14.48%	0.00000217821	Mex$ 1,734,438,112 Mex$ 22,484,734,554	0.06% 0.05%	8,888,290,307

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado