CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,594,077,326,166 ||| Volumen (24h): Mex$ 2,807,589,556,813 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
241 Chromia (CHR)Mex$ 5.59
$0.33		3.44%
7.14%		 0.00000511775Mex$ 135,778,216 
Mex$ 4,543,202,900 		0.00%
0.01% 		 812,434,439 $13.52
CHR Chromia =
MXN

CHR/AUD - A$ 0.50
CHR/BGN - 0.60 лв.
CHR/BRL - R$ 1.69
CHR/CAD - C$ 0.45
CHR/CHF - Fr. 0.30
CHR/CNY - CN¥ 2.37
CHR/CZK - Kč 7.73
CHR/DKK - kr. 2.28
CHR/EUR - € 0.31
CHR/GBP - £ 0.26
CHR/HKD - HK$ 2.57
CHR/HRK - kn 2.32
CHR/HUF - Ft 120.52
CHR/IDR - Rp 5,314
CHR/ILS - ₪ 1.24
CHR/INR - ₹ 27.31
CHR/JPY - ¥ 50.93
CHR/KRW - ₩ 450.84
CHR/MXN - Mex$ 5.59
CHR/MYR - RM 1.57
CHR/NOK - kr 3.60
CHR/NZD - NZ$ 0.55
CHR/PHP - ₱ 18.96
CHR/PLN - zł 1.33
CHR/RON - lei 1.52
CHR/RUB - ₽ 30.53
CHR/SEK - kr 3.56
CHR/SGD - S$ 0.45
CHR/THB - ฿ 12.18
CHR/TRY - ₺ 10.68
CHR/USD - $ 0.33
CHR/ZAR - R 6.29
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
241
2024-04-25		Mex$ 5.37Mex$ 5.59Mex$ 5.22Mex$ 5.593.44%
7.14%		 0.00000511775Mex$ 135,778,216 
Mex$ 4,543,202,900 		0.00%
0.01%		  812,434,439 
243
2024-04-24		Mex$ 5.60Mex$ 5.76Mex$ 5.31Mex$ 5.31-3.98%
3.24%		 0.00000489489Mex$ 147,443,870 
Mex$ 4,317,404,397 		0.01%
0.01%		  812,434,439 
238
2024-04-23		Mex$ 5.70Mex$ 5.73Mex$ 5.58Mex$ 5.59-2.14%
6.37%		 0.00000492095Mex$ 121,741,549 
Mex$ 4,541,965,005 		0.01%
0.01%		  812,434,439 
241
2024-04-22		Mex$ 5.42Mex$ 5.66Mex$ 5.42Mex$ 5.653.49%
5.48%		 0.00000497725Mex$ 127,943,987 
Mex$ 4,588,047,767 		0.01%
0.01%		  812,434,439 
240
2024-04-21		Mex$ 5.60Mex$ 5.60Mex$ 5.37Mex$ 5.47-2.03%
-0.15%		 0.00000494001Mex$ 143,504,745 
Mex$ 4,447,395,044 		0.01%
0.01%		  812,434,439 
238
2024-04-20		Mex$ 5.25Mex$ 5.59Mex$ 5.25Mex$ 5.576.00%
1.04%		 0.00000503256Mex$ 118,354,322 
Mex$ 4,522,603,316 		0.01%
0.01%		  812,434,439 
240
2024-04-19		Mex$ 5.29Mex$ 5.53Mex$ 4.98Mex$ 5.411.39%
-7.66%		 0.00000479047Mex$ 201,907,826 
Mex$ 4,394,225,954 		0.01%
0.01%		  812,434,439 
240
2024-04-18		Mex$ 5.09Mex$ 5.19Mex$ 5.00Mex$ 5.170.31%
-21.94%		 0.00000479047Mex$ 147,427,228 
Mex$ 4,200,505,371 		0.01%
0.01%		  812,434,439 
236
2024-04-17		Mex$ 5.21Mex$ 5.21Mex$ 4.92Mex$ 5.17-1.12%
-23.08%		 0.00000493014Mex$ 166,145,309 
Mex$ 4,199,811,273 		0.01%
0.01%		  812,434,439 
237
2024-04-16		Mex$ 5.28Mex$ 5.32Mex$ 4.94Mex$ 5.23-0.64%
-22.82%		 0.00000487269Mex$ 234,904,096 
Mex$ 4,251,474,136 		0.01%
0.01%		  812,434,439 
234
2024-04-15		Mex$ 5.63Mex$ 5.85Mex$ 5.13Mex$ 5.21-2.04%
-33.14%		 0.00000495735Mex$ 225,696,329 
Mex$ 4,233,737,969 		0.01%
0.01%		  812,434,439 
232
2024-04-14		Mex$ 5.46Mex$ 5.65Mex$ 5.23Mex$ 5.3411.95%
-27.97%		 0.00000503096Mex$ 324,264,606 
Mex$ 4,334,905,681 		0.01%
0.01%		  812,434,439 
234
2024-04-13		Mex$ 5.56Mex$ 5.70Mex$ 4.77Mex$ 4.77-14.34%
-31.30%		 0.00000455312Mex$ 387,717,824 
Mex$ 3,872,097,153 		0.01%
0.01%		  812,434,439 
235
2024-04-12		Mex$ 6.46Mex$ 6.63Mex$ 5.11Mex$ 5.50-14.77%
-17.73%		 0.00000499031Mex$ 327,198,928 
Mex$ 4,464,670,056 		0.01%
0.01%		  812,434,439 
237
2024-04-11		Mex$ 6.52Mex$ 6.72Mex$ 6.40Mex$ 6.42-1.26%
-3.38%		 0.00000555536Mex$ 141,949,261 
Mex$ 5,212,235,343 		0.01%
0.01%		  812,434,439 
237
2024-04-10		Mex$ 6.54Mex$ 6.54Mex$ 6.22Mex$ 6.47-2.34%
-0.35%		 0.00000560128Mex$ 290,123,098 
Mex$ 5,258,205,179 		0.01%
0.01%		  812,434,439 
234
2024-04-09		Mex$ 7.67Mex$ 7.67Mex$ 6.60Mex$ 6.60-13.93%
3.39%		 0.0000058408Mex$ 279,751,221 
Mex$ 5,359,383,839 		0.01%
0.01%		  812,434,439 
224
2024-04-08		Mex$ 7.35Mex$ 7.80Mex$ 7.19Mex$ 7.755.50%
14.93%		 0.00000654477Mex$ 218,850,778 
Mex$ 6,292,376,327 		0.01%
0.01%		  812,434,439 
200
2024-04-07		Mex$ 6.87Mex$ 7.51Mex$ 6.87Mex$ 7.326.77%
0.40%		 0.00000644413Mex$ 244,646,801 
Mex$ 5,949,441,149 		0.01%
0.01%		  812,434,439 
225
2024-04-06		Mex$ 6.82Mex$ 6.99Mex$ 6.78Mex$ 6.913.70%
-4.14%		 0.00000608075Mex$ 208,957,544 
Mex$ 5,613,309,913 		0.01%
0.01%		  812,434,439 
229
2024-04-05		Mex$ 6.79Mex$ 6.79Mex$ 6.35Mex$ 6.760.71%
-10.69%		 0.00000602202Mex$ 184,522,626 
Mex$ 5,489,222,825 		0.01%
0.01%		  812,434,439 
231
2024-04-04		Mex$ 6.56Mex$ 6.89Mex$ 6.56Mex$ 6.681.83%
-14.91%		 0.00000594296Mex$ 163,477,794 
Mex$ 5,427,414,183 		0.01%
0.01%		  812,434,439 
234
2024-04-03		Mex$ 6.50Mex$ 6.92Mex$ 6.45Mex$ 6.45-1.03%
-17.01%		 0.00000591762Mex$ 259,419,283 
Mex$ 5,237,619,502 		0.01%
0.01%		  812,434,439 
234
2024-04-02		Mex$ 6.73Mex$ 6.73Mex$ 6.27Mex$ 6.50-3.71%
-17.40%		 0.00000595931Mex$ 281,983,791 
Mex$ 5,282,816,056 		0.01%
0.01%		  812,434,439 
234
2024-04-01		Mex$ 7.36Mex$ 7.42Mex$ 6.65Mex$ 6.78-7.90%
-16.40%		 0.00000586267Mex$ 282,175,485 
Mex$ 5,505,771,800 		0.01%
0.01%		  812,434,439 
227
2024-03-31		Mex$ 7.32Mex$ 7.47Mex$ 7.27Mex$ 7.351.28%
0.94%		 0.00000625435Mex$ 141,183,460 
Mex$ 5,971,267,020 		0.01%
0.01%		  812,434,439 
227
2024-03-30		Mex$ 7.67Mex$ 7.67Mex$ 7.26Mex$ 7.26-5.07%
1.18%		 0.00000628221Mex$ 203,042,812 
Mex$ 5,895,665,366 		0.01%
0.01%		  812,434,439 
199
2024-03-29		Mex$ 7.94Mex$ 7.97Mex$ 7.59Mex$ 7.67-2.69%
14.34%		 0.00000661377Mex$ 215,329,435 
Mex$ 6,233,063,013 		0.01%
0.01%		  812,434,439 
199
2024-03-28		Mex$ 7.78Mex$ 8.11Mex$ 7.64Mex$ 7.85-0.16%
16.02%		 0.00000668764Mex$ 314,117,984 
Mex$ 6,373,741,238 		0.01%
0.01%		  812,434,439 
199
2024-03-27		Mex$ 7.92Mex$ 8.17Mex$ 7.82Mex$ 7.82-0.34%
25.42%		 0.00000681389Mex$ 385,067,088 
Mex$ 6,352,847,035 		0.01%
0.01%		  812,434,439 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s