Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,689,415,426,539 ||| Volumen (24h): Mex$ 3,538,428,392,939 ||| Criptodivisas: 658
CVC/AUD - A$ 0.33 CVC/BGN - 0.39 лв. CVC/BRL - R$ 1.09 CVC/CAD - C$ 0.30 CVC/CHF - Fr. 0.20 CVC/CNY - CN¥ 1.58 CVC/CZK - Kč 5.11 CVC/DKK - kr. 1.50
CVC/EUR - € 0.20 CVC/GBP - £ 0.17 CVC/HKD - HK$ 1.71 CVC/HRK - kn 1.50 CVC/HUF - Ft 79.61 CVC/IDR - Rp 3,464 CVC/ILS - ₪ 0.80 CVC/INR - ₹ 18.19
CVC/JPY - ¥ 33.03 CVC/KRW - ₩ 293.81 CVC/MXN - Mex$ 3.61 CVC/MYR - RM 1.03 CVC/NOK - kr 2.35 CVC/NZD - NZ$ 0.36 CVC/PHP - ₱ 12.28 CVC/PLN - zł 0.87
CVC/RON - lei 1.00 CVC/RUB - ₽ 20.17 CVC/SEK - kr 2.32 CVC/SGD - S$ 0.29 CVC/THB - ฿ 7.94 CVC/TRY - ₺ 7.05 CVC/USD - $ 0.22 CVC/ZAR - R 4.13
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 312 2024-03-28 | Mex$ 3.87 | Mex$ 3.87 | Mex$ 3.58 | Mex$ 3.61 | -9.15% 54.00% | 0.00000307845 | Mex$ 1,851,156,816 Mex$ 3,611,679,855 | 0.05% 0.01% | 1,000,000,000 | 300 2024-03-27 | Mex$ 4.20 | Mex$ 4.20 | Mex$ 3.88 | Mex$ 3.88 | -14.01% 74.77% | 0.0000033773 | Mex$ 4,587,505,375 Mex$ 3,875,742,472 | 0.12% 0.01% | 1,000,000,000 | 277 2024-03-26 | Mex$ 3.72 | Mex$ 5.08 | Mex$ 3.72 | Mex$ 4.50 | 56.65% 127.73% | 0.00000384346 | Mex$ 25,670,597,533 Mex$ 4,502,143,142 | 0.75% 0.01% | 1,000,000,000 | 360 2024-03-25 | Mex$ 2.66 | Mex$ 2.73 | Mex$ 2.58 | Mex$ 2.71 | 3.25% 23.05% | 0.00000232154 | Mex$ 439,854,997 Mex$ 2,714,222,841 | 0.01% 0.01% | 1,000,000,000 | 362 2024-03-24 | Mex$ 2.46 | Mex$ 2.64 | Mex$ 2.44 | Mex$ 2.64 | 7.58% 14.45% | 0.00000236116 | Mex$ 640,559,765 Mex$ 2,635,176,693 | 0.03% 0.01% | 1,000,000,000 | 374 2024-03-23 | Mex$ 2.36 | Mex$ 2.50 | Mex$ 2.36 | Mex$ 2.46 | 5.31% 9.52% | 0.00000226125 | Mex$ 281,646,790 Mex$ 2,456,011,667 | 0.01% 0.01% | 1,000,000,000 | 377 2024-03-22 | Mex$ 2.47 | Mex$ 2.47 | Mex$ 2.32 | Mex$ 2.33 | -4.27% -7.42% | 0.00000220772 | Mex$ 524,605,791 Mex$ 2,332,456,716 | 0.01% 0.01% | 1,000,000,000 | 375 2024-03-21 | Mex$ 2.24 | Mex$ 2.40 | Mex$ 2.24 | Mex$ 2.40 | 8.37% -11.81% | 0.0000021953 | Mex$ 560,294,922 Mex$ 2,402,101,652 | 0.01% 0.01% | 1,000,000,000 | 398 2024-03-20 | Mex$ 1.99 | Mex$ 2.23 | Mex$ 1.95 | Mex$ 2.22 | 11.58% -14.02% | 0.00000195567 | Mex$ 329,415,532 Mex$ 2,222,314,989 | 0.01% 0.00% | 1,000,000,000 | 407 2024-03-19 | Mex$ 2.21 | Mex$ 2.21 | Mex$ 1.96 | Mex$ 2.06 | -7.21% -19.54% | 0.0000019148 | Mex$ 297,587,266 Mex$ 2,058,885,844 | 0.00% 0.00% | 1,000,000,000 | 401 2024-03-18 | Mex$ 2.24 | Mex$ 2.28 | Mex$ 2.19 | Mex$ 2.20 | -5.24% -18.17% | 0.00000194776 | Mex$ 239,737,642 Mex$ 2,198,046,680 | 0.01% 0.00% | 1,000,000,000 | 405 2024-03-17 | Mex$ 2.20 | Mex$ 2.32 | Mex$ 2.11 | Mex$ 2.32 | 3.07% -2.70% | 0.00000202829 | Mex$ 320,408,354 Mex$ 2,318,748,276 | 0.01% 0.01% | 1,000,000,000 | 397 2024-03-16 | Mex$ 2.49 | Mex$ 2.50 | Mex$ 2.24 | Mex$ 2.24 | -8.97% -6.43% | 0.00000202149 | Mex$ 313,534,704 Mex$ 2,243,453,398 | 0.01% 0.01% | 1,000,000,000 | 390 2024-03-15 | Mex$ 2.71 | Mex$ 2.71 | Mex$ 2.43 | Mex$ 2.51 | -8.17% 5.49% | 0.00000217232 | Mex$ 737,353,563 Mex$ 2,506,724,555 | 0.01% 0.01% | 1,000,000,000 | 379 2024-03-14 | Mex$ 2.58 | Mex$ 2.93 | Mex$ 2.58 | Mex$ 2.73 | 6.13% 14.26% | 0.000002286 | Mex$ 3,474,332,879 Mex$ 2,725,231,181 | 0.07% 0.01% | 1,000,000,000 | 400 2024-03-13 | Mex$ 2.56 | Mex$ 2.59 | Mex$ 2.53 | Mex$ 2.57 | 0.49% 16.71% | 0.00000208565 | Mex$ 326,768,058 Mex$ 2,567,157,912 | 0.01% 0.01% | 1,000,000,000 | 394 2024-03-12 | Mex$ 2.65 | Mex$ 2.65 | Mex$ 2.51 | Mex$ 2.58 | -4.50% 24.59% | 0.00000215574 | Mex$ 854,093,817 Mex$ 2,577,225,876 | 0.02% 0.01% | 1,000,000,000 | 386 2024-03-11 | Mex$ 2.43 | Mex$ 2.70 | Mex$ 2.43 | Mex$ 2.70 | 13.27% 14.51% | 0.00000221656 | Mex$ 1,117,528,503 Mex$ 2,699,261,074 | 0.02% 0.01% | 1,000,000,000 | 401 2024-03-10 | Mex$ 2.41 | Mex$ 2.43 | Mex$ 2.38 | Mex$ 2.41 | -0.06% 5.66% | 0.00000206977 | Mex$ 315,296,988 Mex$ 2,407,819,657 | 0.01% 0.01% | 1,000,000,000 | 400 2024-03-09 | Mex$ 2.39 | Mex$ 2.44 | Mex$ 2.38 | Mex$ 2.41 | 1.01% 9.48% | 0.00000209518 | Mex$ 357,759,003 Mex$ 2,411,120,344 | 0.01% 0.01% | 1,000,000,000 | 394 2024-03-08 | Mex$ 2.38 | Mex$ 2.48 | Mex$ 2.36 | Mex$ 2.38 | -2.23% 12.18% | 0.00000206188 | Mex$ 907,754,673 Mex$ 2,380,959,637 | 0.02% 0.01% | 1,000,000,000 | 387 2024-03-07 | Mex$ 2.61 | Mex$ 2.79 | Mex$ 2.40 | Mex$ 2.41 | 9.83% 19.78% | 0.00000212643 | Mex$ 4,322,004,898 Mex$ 2,413,423,041 | 0.10% 0.01% | 1,000,000,000 | 395 2024-03-06 | Mex$ 2.12 | Mex$ 2.20 | Mex$ 2.06 | Mex$ 2.20 | 5.71% 9.44% | 0.00000197114 | Mex$ 347,916,065 Mex$ 2,204,991,054 | 0.01% 0.00% | 1,000,000,000 | 388 2024-03-05 | Mex$ 2.37 | Mex$ 2.37 | Mex$ 2.09 | Mex$ 2.10 | -10.77% 4.79% | 0.00000195519 | Mex$ 541,078,034 Mex$ 2,096,763,167 | 0.01% 0.00% | 1,000,000,000 | 384 2024-03-04 | Mex$ 2.26 | Mex$ 2.37 | Mex$ 2.25 | Mex$ 2.36 | 2.15% 24.70% | 0.00000205608 | Mex$ 511,421,584 Mex$ 2,356,906,069 | 0.01% 0.01% | 1,000,000,000 | 383 2024-03-03 | Mex$ 2.25 | Mex$ 2.30 | Mex$ 2.16 | Mex$ 2.29 | 2.81% 22.56% | 0.00000214828 | Mex$ 391,712,331 Mex$ 2,293,553,184 | 0.01% 0.01% | 1,000,000,000 | 383 2024-03-02 | Mex$ 2.17 | Mex$ 2.22 | Mex$ 2.17 | Mex$ 2.22 | 3.96% 18.65% | 0.00000210989 | Mex$ 326,696,959 Mex$ 2,223,396,714 | 0.01% 0.01% | 1,000,000,000 | 389 2024-03-01 | Mex$ 2.07 | Mex$ 2.14 | Mex$ 2.06 | Mex$ 2.14 | 4.70% 11.23% | 0.00000200554 | Mex$ 460,711,112 Mex$ 2,142,885,831 | 0.01% 0.01% | 1,000,000,000 | 385 2024-02-29 | Mex$ 2.01 | Mex$ 2.09 | Mex$ 1.98 | Mex$ 2.04 | 0.35% 11.54% | 0.00000195086 | Mex$ 388,689,997 Mex$ 2,039,305,582 | 0.01% 0.00% | 1,000,000,000 | 389 2024-02-28 | Mex$ 1.99 | Mex$ 2.02 | Mex$ 1.94 | Mex$ 1.96 | -2.64% 8.51% | 0.00000189865 | Mex$ 367,831,236 Mex$ 1,960,832,235 | 0.01% 0.00% | 1,000,000,000 |
|