CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 39,522,880,229,481 ||| Volumen (24h): Mex$ 2,861,166,353,506 ||| Criptodivisas: 699

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
499 Clearpool (CPOOL)Mex$ 2.86
$0.17		3.48%
-13.27%		 0.00000264501Mex$ 76,148,762 
Mex$ 1,294,422,642 		0.00%
0.00% 		 453,041,616 
1,000,000,000 		$3.82
$8.44
CPOOL Clearpool =
MXN

CPOOL/AUD - A$ 0.25
CPOOL/BGN - 0.30 лв.
CPOOL/BRL - R$ 0.85
CPOOL/CAD - C$ 0.23
CPOOL/CHF - Fr. 0.15
CPOOL/CNY - CN¥ 1.20
CPOOL/CZK - Kč 3.90
CPOOL/DKK - kr. 1.16
CPOOL/EUR - € 0.16
CPOOL/GBP - £ 0.13
CPOOL/HKD - HK$ 1.30
CPOOL/HRK - kn 1.18
CPOOL/HUF - Ft 60.78
CPOOL/IDR - Rp 2,698
CPOOL/ILS - ₪ 0.64
CPOOL/INR - ₹ 13.86
CPOOL/JPY - ¥ 26.48
CPOOL/KRW - ₩ 229.42
CPOOL/MXN - Mex$ 2.86
CPOOL/MYR - RM 0.79
CPOOL/NOK - kr 1.83
CPOOL/NZD - NZ$ 0.28
CPOOL/PHP - ₱ 9.59
CPOOL/PLN - zł 0.67
CPOOL/RON - lei 0.77
CPOOL/RUB - ₽ 15.33
CPOOL/SEK - kr 1.81
CPOOL/SGD - S$ 0.23
CPOOL/THB - ฿ 6.15
CPOOL/TRY - ₺ 5.40
CPOOL/USD - $ 0.17
CPOOL/ZAR - R 3.12
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
499
2024-04-29		Mex$ 3.25Mex$ 3.25Mex$ 2.85Mex$ 2.863.48%
-13.27%		 0.00000264501Mex$ 76,148,762 
Mex$ 1,294,422,642 		0.00%
0.00%		  453,041,616 
476
2024-04-28		Mex$ 3.25Mex$ 3.25Mex$ 3.25Mex$ 3.2519.53%
-2.21%		 0.00000297378Mex$ 44,373,599 
Mex$ 1,470,520,698 		0.00%
0.00%		  453,041,616 
498
2024-04-27		Mex$ 2.89Mex$ 2.89Mex$ 2.87Mex$ 2.87-4.77%
-9.45%		 0.00000267582Mex$ 24,731,325 
Mex$ 1,302,050,267 		0.00%
0.00%		  453,041,616 
497
2024-04-26		Mex$ 3.03Mex$ 3.08Mex$ 2.93Mex$ 2.950.69%
-7.58%		 0.00000267934Mex$ 30,717,356 
Mex$ 1,338,378,562 		0.00%
0.00%		  453,041,616 
500
2024-04-25		Mex$ 3.01Mex$ 3.01Mex$ 2.93Mex$ 2.93-7.62%
2.80%		 0.00000267283Mex$ 52,021,995 
Mex$ 1,328,194,985 		0.00%
0.00%		  453,041,616 
499
2024-04-24		Mex$ 3.05Mex$ 3.26Mex$ 2.97Mex$ 2.97-0.79%
-0.37%		 0.00000273479Mex$ 55,799,443 
Mex$ 1,345,094,670 		0.00%
0.00%		  453,041,616 
500
2024-04-23		Mex$ 3.19Mex$ 3.19Mex$ 3.03Mex$ 3.03-4.41%
1.56%		 0.00000266322Mex$ 26,701,841 
Mex$ 1,370,729,438 		0.00%
0.00%		  453,041,616 
498
2024-04-22		Mex$ 3.29Mex$ 3.48Mex$ 3.11Mex$ 3.11-5.72%
6.80%		 0.00000273956Mex$ 30,680,143 
Mex$ 1,408,212,458 		0.00%
0.00%		  453,041,616 
478
2024-04-21		Mex$ 3.52Mex$ 3.74Mex$ 3.28Mex$ 3.31-6.90%
-0.34%		 0.00000298485Mex$ 34,411,011 
Mex$ 1,498,476,287 		0.00%
0.00%		  453,041,616 
467
2024-04-20		Mex$ 3.12Mex$ 3.53Mex$ 2.96Mex$ 3.4911.20%
10.42%		 0.0000031541Mex$ 52,033,196 
Mex$ 1,580,608,603 		0.00%
0.00%		  453,041,616 
479
2024-04-19		Mex$ 3.17Mex$ 3.27Mex$ 2.98Mex$ 3.263.00%
-3.08%		 0.00000288407Mex$ 41,840,125 
Mex$ 1,475,231,407 		0.00%
0.00%		  453,041,616 
480
2024-04-18		Mex$ 2.91Mex$ 3.07Mex$ 2.83Mex$ 3.065.40%
-14.12%		 0.00000283369Mex$ 32,761,135 
Mex$ 1,385,559,193 		0.00%
0.00%		  453,041,616 
479
2024-04-17		Mex$ 2.94Mex$ 3.02Mex$ 2.84Mex$ 2.991.24%
-27.81%		 0.00000285441Mex$ 38,372,110 
Mex$ 1,355,929,324 		0.00%
0.00%		  453,041,616 
487
2024-04-16		Mex$ 2.93Mex$ 3.08Mex$ 2.65Mex$ 2.901.25%
-30.19%		 0.00000269932Mex$ 53,330,514 
Mex$ 1,313,335,607 		0.00%
0.00%		  453,041,616 
484
2024-04-15		Mex$ 3.33Mex$ 3.76Mex$ 2.83Mex$ 2.83-12.03%
-39.08%		 0.0000026949Mex$ 59,154,137 
Mex$ 1,283,413,083 		0.00%
0.00%		  453,041,616 
455
2024-04-14		Mex$ 3.02Mex$ 3.49Mex$ 2.88Mex$ 3.2326.77%
-20.90%		 0.00000304562Mex$ 73,740,057 
Mex$ 1,463,371,474 		0.00%
0.00%		  453,041,616 
494
2024-04-13		Mex$ 3.16Mex$ 3.30Mex$ 2.55Mex$ 2.55-20.02%
-40.94%		 0.00000243408Mex$ 61,015,368 
Mex$ 1,154,309,616 		0.00%
0.00%		  453,041,616 
475
2024-04-12		Mex$ 3.30Mex$ 3.54Mex$ 3.24Mex$ 3.24-5.13%
-22.33%		 0.00000293774Mex$ 91,790,745 
Mex$ 1,465,631,650 		0.00%
0.00%		  453,041,616 
497
2024-04-11		Mex$ 3.92Mex$ 3.92Mex$ 3.35Mex$ 3.37-15.91%
-18.97%		 0.00000291875Mex$ 99,162,851 
Mex$ 1,527,069,798 		0.00%
0.00%		  453,041,616 
460
2024-04-10		Mex$ 3.90Mex$ 3.99Mex$ 3.67Mex$ 3.991.64%
-6.55%		 0.0000034554Mex$ 60,564,959 
Mex$ 1,808,836,075 		0.00%
0.00%		  453,041,616 
458
2024-04-09		Mex$ 4.62Mex$ 4.62Mex$ 3.97Mex$ 4.04-11.66%
-18.95%		 0.00000357691Mex$ 58,308,859 
Mex$ 1,830,207,853 		0.00%
0.00%		  453,041,616 
436
2024-04-08		Mex$ 4.05Mex$ 4.66Mex$ 4.05Mex$ 4.6614.95%
-1.93%		 0.00000393563Mex$ 61,527,989 
Mex$ 2,110,008,347 		0.00%
0.00%		  453,041,616 
462
2024-04-07		Mex$ 4.33Mex$ 4.33Mex$ 4.01Mex$ 4.04-5.33%
-26.36%		 0.00000355275Mex$ 37,166,675 
Mex$ 1,829,051,989 		0.00%
0.00%		  453,041,616 
444
2024-04-06		Mex$ 3.94Mex$ 4.30Mex$ 3.94Mex$ 4.305.53%
-17.10%		 0.00000378199Mex$ 32,878,735 
Mex$ 1,946,851,686 		0.00%
0.00%		  453,041,616 
447
2024-04-05		Mex$ 4.25Mex$ 4.25Mex$ 3.79Mex$ 4.08-2.77%
-11.62%		 0.00000363807Mex$ 73,287,976 
Mex$ 1,849,222,354 		0.00%
0.00%		  453,041,616 
447
2024-04-04		Mex$ 4.31Mex$ 4.59Mex$ 4.18Mex$ 4.18-3.02%
-17.25%		 0.00000372301Mex$ 87,878,835 
Mex$ 1,895,980,661 		0.00%
0.00%		  453,041,616 
440
2024-04-03		Mex$ 4.81Mex$ 4.94Mex$ 4.18Mex$ 4.18-18.51%
-25.41%		 0.00000383451Mex$ 94,815,809 
Mex$ 1,892,548,216 		0.00%
0.00%		  453,041,616 
387
2024-04-02		Mex$ 4.55Mex$ 5.10Mex$ 4.21Mex$ 5.072.07%
13.92%		 0.00000464855Mex$ 148,874,280 
Mex$ 2,297,932,576 		0.00%
0.01%		  453,041,616 
418
2024-04-01		Mex$ 5.30Mex$ 5.30Mex$ 4.47Mex$ 4.78-11.18%
13.55%		 0.00000413239Mex$ 115,400,706 
Mex$ 2,164,080,824 		0.00%
0.00%		  453,041,616 
399
2024-03-31		Mex$ 4.95Mex$ 5.38Mex$ 4.82Mex$ 5.383.02%
47.83%		 0.00000457418Mex$ 89,876,808 
Mex$ 2,435,268,501 		0.00%
0.01%		  453,041,616 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s