|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,583,344,299,468 ||| Volumen (24h): Mex$ 1,805,328,168,717 ||| Criptodivisas: 702
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 500 474 | 2024-04-29
489 | 2024-04-30 | -15
496 | 2024-05-01 | -7
500 | 2024-05-02 | -4
493 | 2024-05-03 | +7
500 | 2024-05-04 | -7
500 | 2024-05-05 |
-26 |  Clore.ai (CLORE) | Mex$ 5.89
$0.35 | 4.88%
4.57% | 0.00000529145 | Mex$ 68,324,015
Mex$ 1,469,060,969 | 0.00%
0.00% | 249,491,637
316,364,830 | $4.47
$5.67 | |
CLORE/AUD - A$ 0.53
CLORE/BGN - 0.63 лв.
CLORE/BRL - R$ 1.75
CLORE/CAD - C$ 0.48
CLORE/CHF - Fr. 0.31
CLORE/CNY - CN¥ 2.54
CLORE/CZK - Kč 8.14
CLORE/DKK - kr. 2.41
CLORE/EUR - € 0.32
CLORE/GBP - £ 0.28
CLORE/HKD - HK$ 2.76
CLORE/HRK - kn 2.43
CLORE/HUF - Ft 127.11
CLORE/IDR - Rp 5,530
CLORE/ILS - ₪ 1.29
CLORE/INR - ₹ 29.32
CLORE/JPY - ¥ 53.13
CLORE/KRW - ₩ 468.14
CLORE/MXN - Mex$ 5.89
CLORE/MYR - RM 1.66
CLORE/NOK - kr 3.72
CLORE/NZD - NZ$ 0.58
CLORE/PHP - ₱ 19.75
CLORE/PLN - zł 1.39
CLORE/RON - lei 1.61
CLORE/RUB - ₽ 32.62
CLORE/SEK - kr 3.66
CLORE/SGD - S$ 0.47
CLORE/THB - ฿ 12.69
CLORE/TRY - ₺ 11.44
CLORE/USD - $ 0.35
CLORE/ZAR - R 6.59
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 500
2024-03-21 | Mex$ 5.96 | Mex$ 5.96 | Mex$ 5.89 | Mex$ 5.89 | 4.88%
4.57% | 0.00000529145 | Mex$ 68,324,015
Mex$ 1,469,060,969 | 0.00%
0.00% | 249,491,637 | 496
2024-03-20 | Mex$ 5.55 | Mex$ 6.00 | Mex$ 5.54 | Mex$ 6.00 | 4.86%
2.79% | 0.00000528073 | Mex$ 68,465,667
Mex$ 1,497,132,282 | 0.00%
0.00% | 249,491,637 | 489
2024-03-19 | Mex$ 6.68 | Mex$ 6.68 | Mex$ 5.56 | Mex$ 5.82 | -8.57%
1.07% | 0.00000540959 | Mex$ 129,679,626
Mex$ 1,451,204,308 | 0.00%
0.00% | 249,491,637 | 474
2024-03-18 | Mex$ 7.02 | Mex$ 7.32 | Mex$ 5.85 | Mex$ 6.33 | -12.50%
9.37% | 0.00000560515 | Mex$ 125,117,528
Mex$ 1,578,131,724 | 0.00%
0.00% | 249,491,637 | 461
2024-03-17 | Mex$ 5.75 | Mex$ 7.23 | Mex$ 5.58 | Mex$ 7.23 | 33.50%
17.85% | 0.00000632142 | Mex$ 133,824,895
Mex$ 1,802,995,983 | 0.00%
0.00% | 249,491,637 | 500
2024-03-16 | Mex$ 5.97 | Mex$ 6.28 | Mex$ 5.53 | Mex$ 5.53 | -3.18%
-18.74% | 0.00000494311 | Mex$ 91,044,485
Mex$ 1,380,085,740 | 0.00%
0.00% | 249,491,637 | 494
2024-03-13 | Mex$ 6.06 | Mex$ 6.42 | Mex$ 6.06 | Mex$ 6.31 | 16.67%
68.11% | 0.0000051643 | Mex$ 116,164,967
Mex$ 1,573,617,607 | 0.00%
0.00% | 249,491,637 | 498
2024-03-11 | Mex$ 6.00 | Mex$ 6.51 | Mex$ 5.98 | Mex$ 5.98 | -1.73%
75.55% | 0.00000493434 | Mex$ 117,362,901
Mex$ 1,491,150,971 | 0.00%
0.00% | 249,491,637 | 496
2024-03-10 | Mex$ 6.92 | Mex$ 6.92 | Mex$ 5.97 | Mex$ 5.98 | -9.15%
67.05% | 0.00000514216 | Mex$ 152,124,879
Mex$ 1,492,459,594 | 0.00%
0.00% | 249,491,637 | 474
2024-03-09 | Mex$ 5.82 | Mex$ 6.80 | Mex$ 5.82 | Mex$ 6.74 | 17.35%
83.88% | 0.00000585317 | Mex$ 203,773,003
Mex$ 1,680,524,239 | 0.01%
0.00% | 249,491,637 | 493
2024-03-08 | Mex$ 5.79 | Mex$ 5.91 | Mex$ 5.79 | Mex$ 5.91 | 21.52%
50.83% | 0.00000511752 | Mex$ 175,762,721
Mex$ 1,474,360,717 | 0.00%
0.00% | 249,491,637 | 498
2024-02-23 | Mex$ 4.50 | Mex$ 4.70 | Mex$ 4.29 | Mex$ 4.43 | -2.37%
43.97% | 0.00000507827 | Mex$ 97,021,448
Mex$ 1,105,263,182 | 0.00%
0.00% | 249,491,637 | 492
2024-02-22 | Mex$ 4.60 | Mex$ 4.68 | Mex$ 4.52 | Mex$ 4.52 | 24.66%
51.48% | 0.00000514328 | Mex$ 113,193,244
Mex$ 1,128,168,891 | 0.00%
0.00% | 249,491,637 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0091 s