CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,022,236,547,298 ||| Volumen (24h): Mex$ 3,773,783,420,044 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
495 Cobak Token (CBK)Mex$ 15.83
$0.96		-6.50%
-0.14%		 0.0000143792Mex$ 69,017,683 
Mex$ 1,313,398,456 		0.00%
0.00% 		 82,944,777 
100,000,000 		$4.06
$4.89
CBK Cobak Token =
MXN

CBK/AUD - A$ 1.47
CBK/BGN - 1.76 лв.
CBK/BRL - R$ 4.91
CBK/CAD - C$ 1.32
CBK/CHF - Fr. 0.88
CBK/CNY - CN¥ 6.97
CBK/CZK - Kč 22.79
CBK/DKK - kr. 6.70
CBK/EUR - € 0.90
CBK/GBP - £ 0.77
CBK/HKD - HK$ 7.55
CBK/HRK - kn 6.63
CBK/HUF - Ft 350.21
CBK/IDR - Rp 15,444
CBK/ILS - ₪ 3.62
CBK/INR - ₹ 80.30
CBK/JPY - ¥ 147.60
CBK/KRW - ₩ 1,320.13
CBK/MXN - Mex$ 15.83
CBK/MYR - RM 4.59
CBK/NOK - kr 10.43
CBK/NZD - NZ$ 1.60
CBK/PHP - ₱ 54.40
CBK/PLN - zł 3.83
CBK/RON - lei 4.47
CBK/RUB - ₽ 89.52
CBK/SEK - kr 10.33
CBK/SGD - S$ 1.30
CBK/THB - ฿ 35.07
CBK/TRY - ₺ 31.17
CBK/USD - $ 0.96
CBK/ZAR - R 18.04
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
495
2024-04-12		Mex$ 17.26Mex$ 17.26Mex$ 15.83Mex$ 15.83-6.50%
-0.14%		 0.0000143792Mex$ 69,017,683 
Mex$ 1,313,398,456 		0.00%
0.00%		  82,944,777 
500
2024-04-02		Mex$ 16.79Mex$ 16.82Mex$ 16.79Mex$ 16.82-2.58%
-14.16%		 0.00001553Mex$ 82,694,738 
Mex$ 1,395,001,668 		0.00%
0.00%		  82,944,777 
499
2024-03-29		Mex$ 18.07Mex$ 19.16Mex$ 18.07Mex$ 19.166.75%
12.16%		 0.0000164335Mex$ 77,111,988 
Mex$ 1,589,097,389 		0.00%
0.00%		  82,944,777 
489
2024-03-28		Mex$ 19.21Mex$ 19.21Mex$ 18.37Mex$ 18.981.64%
16.56%		 0.0000162878Mex$ 91,439,287 
Mex$ 1,574,113,618 		0.00%
0.00%		  82,944,777 
487
2024-03-27		Mex$ 20.01Mex$ 20.01Mex$ 18.82Mex$ 19.014.97%
18.27%		 0.000016562Mex$ 129,023,768 
Mex$ 1,576,476,825 		0.00%
0.00%		  82,944,777 
499
2024-03-26		Mex$ 18.96Mex$ 19.08Mex$ 18.16Mex$ 18.381.48%
21.00%		 0.0000156878Mex$ 222,770,934 
Mex$ 1,524,224,312 		0.01%
0.00%		  82,944,777 
498
2024-03-24		Mex$ 17.53Mex$ 17.53Mex$ 17.53Mex$ 17.534.81%
-3.53%		 0.0000162822Mex$ 81,425,671 
Mex$ 1,454,156,782 		0.00%
0.00%		  82,944,777 
500
2024-03-23		Mex$ 17.75Mex$ 17.75Mex$ 17.51Mex$ 17.518.28%
-11.05%		 0.0000158923Mex$ 109,611,682 
Mex$ 1,452,264,710 		0.00%
0.00%		  82,944,777 
495
2024-03-22		Mex$ 17.24Mex$ 17.45Mex$ 17.24Mex$ 17.453.54%
-15.33%		 0.0000165203Mex$ 85,874,007 
Mex$ 1,447,686,931 		0.00%
0.00%		  82,944,777 
499
2024-03-21		Mex$ 17.99Mex$ 17.99Mex$ 17.99Mex$ 17.9912.32%
-14.93%		 0.0000164762Mex$ 140,655,750 
Mex$ 1,477,329,407 		0.00%
0.00%		  82,132,625 
498
2024-03-19		Mex$ 19.08Mex$ 19.08Mex$ 16.50Mex$ 17.29-3.29%
-19.27%		 0.0000159248Mex$ 436,321,420 
Mex$ 1,420,242,518 		0.01%
0.00%		  82,132,625 
485
2024-03-18		Mex$ 17.94Mex$ 18.98Mex$ 17.94Mex$ 18.43-1.83%
-15.50%		 0.0000163289Mex$ 76,361,700 
Mex$ 1,513,463,760 		0.00%
0.00%		  82,132,625 
496
2024-03-17		Mex$ 18.11Mex$ 18.92Mex$ 17.63Mex$ 18.762.24%
-9.34%		 0.0000164138Mex$ 135,239,471 
Mex$ 1,541,166,325 		0.00%
0.00%		  82,132,625 
473
2024-03-16		Mex$ 20.20Mex$ 20.47Mex$ 18.56Mex$ 19.11-5.83%
-7.97%		 0.0000172233Mex$ 79,573,441 
Mex$ 1,569,919,168 		0.00%
0.00%		  82,132,625 
477
2024-03-15		Mex$ 21.63Mex$ 21.63Mex$ 18.56Mex$ 20.61-6.09%
-1.96%		 0.0000178622Mex$ 180,412,767 
Mex$ 1,692,906,694 		0.00%
0.00%		  82,132,625 
478
2024-03-14		Mex$ 22.65Mex$ 22.87Mex$ 20.95Mex$ 21.93-3.02%
3.75%		 0.0000183955Mex$ 175,023,504 
Mex$ 1,801,174,389 		0.00%
0.00%		  82,132,625 
467
2024-03-13		Mex$ 21.91Mex$ 22.98Mex$ 21.19Mex$ 22.985.90%
7.93%		 0.0000186667Mex$ 183,553,434 
Mex$ 1,887,094,076 		0.00%
0.00%		  82,132,625 
479
2024-03-12		Mex$ 22.26Mex$ 22.26Mex$ 20.66Mex$ 21.30-2.88%
11.43%		 0.0000178173Mex$ 181,459,657 
Mex$ 1,749,498,694 		0.00%
0.00%		  82,132,625 
473
2024-03-11		Mex$ 20.79Mex$ 21.94Mex$ 20.16Mex$ 21.945.79%
12.72%		 0.0000180154Mex$ 224,873,388 
Mex$ 1,801,878,435 		0.00%
0.00%		  82,132,625 
469
2024-03-10		Mex$ 21.12Mex$ 21.12Mex$ 20.66Mex$ 20.890.07%
13.17%		 0.0000179562Mex$ 108,829,868 
Mex$ 1,715,659,904 		0.00%
0.00%		  82,132,625 
469
2024-03-09		Mex$ 21.20Mex$ 21.20Mex$ 20.61Mex$ 20.93-0.91%
13.10%		 0.000018189Mex$ 100,627,801 
Mex$ 1,719,180,819 		0.00%
0.00%		  82,132,625 
456
2024-03-08		Mex$ 21.42Mex$ 21.42Mex$ 20.98Mex$ 21.07-1.09%
15.23%		 0.0000182441Mex$ 159,707,484 
Mex$ 1,730,319,478 		0.00%
0.00%		  82,132,625 
449
2024-03-07		Mex$ 21.50Mex$ 21.50Mex$ 20.88Mex$ 21.430.52%
30.44%		 0.0000188817Mex$ 164,357,626 
Mex$ 1,760,107,222 		0.00%
0.00%		  82,132,625 
442
2024-03-06		Mex$ 20.63Mex$ 21.54Mex$ 19.41Mex$ 21.3910.97%
34.50%		 0.0000191229Mex$ 289,005,975 
Mex$ 1,756,946,302 		0.00%
0.00%		  82,132,625 
447
2024-03-05		Mex$ 19.68Mex$ 20.50Mex$ 18.78Mex$ 19.34-0.68%
30.74%		 0.0000180345Mex$ 276,486,481 
Mex$ 1,588,472,096 		0.00%
0.00%		  82,132,625 
464
2024-03-04		Mex$ 18.40Mex$ 19.53Mex$ 18.01Mex$ 19.534.51%
35.23%		 0.0000170383Mex$ 148,216,197 
Mex$ 1,604,149,320 		0.00%
0.00%		  82,132,625 
465
2024-03-03		Mex$ 19.03Mex$ 19.03Mex$ 17.90Mex$ 18.820.37%
27.63%		 0.000017632Mex$ 377,629,564 
Mex$ 1,546,088,888 		0.01%
0.00%		  82,132,625 
463
2024-03-02		Mex$ 18.49Mex$ 19.03Mex$ 17.46Mex$ 18.631.21%
26.82%		 0.0000176808Mex$ 282,784,486 
Mex$ 1,530,297,316 		0.01%
0.00%		  82,132,625 
463
2024-03-01		Mex$ 17.00Mex$ 18.53Mex$ 16.99Mex$ 18.459.93%
23.17%		 0.0000172634Mex$ 216,169,554 
Mex$ 1,514,985,978 		0.01%
0.00%		  82,132,625 
472
2024-02-29		Mex$ 16.04Mex$ 16.91Mex$ 15.45Mex$ 16.633.65%
11.79%		 0.0000159062Mex$ 221,993,841 
Mex$ 1,365,652,733 		0.00%
0.00%		  82,132,625 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s