Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,485,381,098,849 ||| Volumen (24h): Mex$ 2,189,714,742,396 ||| Criptodivisas: 688
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 274 268 | 2024-04-17 277 | 2024-04-18 | -9 268 | 2024-04-19 | +9 265 | 2024-04-20 | +3 270 | 2024-04-21 | -5 273 | 2024-04-22 | -3 274 | 2024-04-23 | -1 -6 | Coin98 (C98) | Mex$ 5.19 $0.30 | -1.32% 10.66% | 0.00000457329 | Mex$ 144,704,665 Mex$ 3,808,204,133 | 0.01% 0.01% | 733,888,778 1,000,000,000  | $11.30 $15.39 | |
C98/AUD - A$ 0.47 C98/BGN - 0.56 лв. C98/BRL - R$ 1.57 C98/CAD - C$ 0.42 C98/CHF - Fr. 0.28 C98/CNY - CN¥ 2.20 C98/CZK - Kč 7.19 C98/DKK - kr. 2.12
C98/EUR - € 0.28 C98/GBP - £ 0.25 C98/HKD - HK$ 2.38 C98/HRK - kn 2.15 C98/HUF - Ft 112.05 C98/IDR - Rp 4,919 C98/ILS - ₪ 1.14 C98/INR - ₹ 25.26
C98/JPY - ¥ 46.91 C98/KRW - ₩ 417.31 C98/MXN - Mex$ 5.19 C98/MYR - RM 1.45 C98/NOK - kr 3.33 C98/NZD - NZ$ 0.51 C98/PHP - ₱ 17.40 C98/PLN - zł 1.23
C98/RON - lei 1.41 C98/RUB - ₽ 28.20 C98/SEK - kr 3.30 C98/SGD - S$ 0.41 C98/THB - ฿ 11.21 C98/TRY - ₺ 9.89 C98/USD - $ 0.30 C98/ZAR - R 5.82
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 274 2024-04-23 | Mex$ 5.24 | Mex$ 5.26 | Mex$ 5.12 | Mex$ 5.19 | -1.32% 10.66% | 0.00000457329 | Mex$ 144,704,665 Mex$ 3,808,204,133 | 0.01% 0.01% | 733,888,778 | 273 2024-04-22 | Mex$ 5.06 | Mex$ 5.26 | Mex$ 5.06 | Mex$ 5.21 | 2.39% 11.28% | 0.00000459223 | Mex$ 154,503,995 Mex$ 3,823,877,599 | 0.01% 0.01% | 733,888,778 | 270 2024-04-21 | Mex$ 5.24 | Mex$ 5.24 | Mex$ 5.05 | Mex$ 5.11 | -2.62% 7.30% | 0.000004607 | Mex$ 138,522,207 Mex$ 3,746,603,232 | 0.01% 0.01% | 733,888,778 | 265 2024-04-20 | Mex$ 4.83 | Mex$ 5.24 | Mex$ 4.83 | Mex$ 5.21 | 7.67% 11.40% | 0.00000471205 | Mex$ 159,640,589 Mex$ 3,825,169,924 | 0.01% 0.01% | 733,888,778 | 268 2024-04-19 | Mex$ 4.82 | Mex$ 5.07 | Mex$ 4.58 | Mex$ 5.01 | 3.32% -11.44% | 0.00000444007 | Mex$ 243,407,567 Mex$ 3,679,049,658 | 0.01% 0.01% | 733,888,778 | 277 2024-04-18 | Mex$ 4.52 | Mex$ 4.69 | Mex$ 4.50 | Mex$ 4.69 | 1.51% -29.35% | 0.00000434947 | Mex$ 178,964,925 Mex$ 3,445,095,002 | 0.01% 0.01% | 733,888,778 | 268 2024-04-17 | Mex$ 4.70 | Mex$ 4.70 | Mex$ 4.43 | Mex$ 4.61 | -2.62% -33.14% | 0.00000439691 | Mex$ 231,023,676 Mex$ 3,383,457,560 | 0.01% 0.01% | 733,888,778 | 263 2024-04-16 | Mex$ 4.60 | Mex$ 4.69 | Mex$ 4.41 | Mex$ 4.68 | 1.68% -34.91% | 0.00000436095 | Mex$ 217,199,524 Mex$ 3,437,113,231 | 0.01% 0.01% | 733,888,778 | 267 2024-04-15 | Mex$ 4.88 | Mex$ 5.19 | Mex$ 4.46 | Mex$ 4.56 | -1.27% -35.87% | 0.00000433561 | Mex$ 287,140,198 Mex$ 3,344,773,643 | 0.01% 0.01% | 733,888,778 | 263 2024-04-14 | Mex$ 4.62 | Mex$ 4.95 | Mex$ 4.58 | Mex$ 4.63 | 9.57% -31.97% | 0.00000436598 | Mex$ 323,058,921 Mex$ 3,398,227,988 | 0.01% 0.01% | 733,888,778 | 266 2024-04-13 | Mex$ 5.42 | Mex$ 5.47 | Mex$ 4.23 | Mex$ 4.23 | -21.34% -32.15% | 0.00000403733 | Mex$ 522,078,844 Mex$ 3,101,510,625 | 0.01% 0.01% | 733,888,778 | 253 2024-04-12 | Mex$ 6.47 | Mex$ 6.64 | Mex$ 5.12 | Mex$ 5.32 | -17.95% -13.68% | 0.00000483428 | Mex$ 435,286,655 Mex$ 3,906,928,773 | 0.01% 0.01% | 733,888,778 | 247 2024-04-11 | Mex$ 6.62 | Mex$ 6.84 | Mex$ 6.41 | Mex$ 6.46 | -3.06% 2.52% | 0.00000559661 | Mex$ 237,497,562 Mex$ 4,743,278,776 | 0.01% 0.01% | 733,888,778 | 244 2024-04-10 | Mex$ 6.88 | Mex$ 6.95 | Mex$ 6.54 | Mex$ 6.64 | -4.61% 9.87% | 0.00000574735 | Mex$ 383,504,630 Mex$ 4,873,717,248 | 0.01% 0.01% | 733,888,778 | 237 2024-04-09 | Mex$ 6.97 | Mex$ 7.29 | Mex$ 6.96 | Mex$ 7.00 | 0.19% 18.00% | 0.00000619864 | Mex$ 563,069,685 Mex$ 5,137,841,693 | 0.02% 0.01% | 733,888,778 | 242 2024-04-08 | Mex$ 7.04 | Mex$ 7.23 | Mex$ 6.64 | Mex$ 7.03 | 0.83% 9.24% | 0.00000594219 | Mex$ 787,124,043 Mex$ 5,160,704,820 | 0.03% 0.01% | 733,888,778 | 242 2024-04-07 | Mex$ 6.23 | Mex$ 6.73 | Mex$ 6.23 | Mex$ 6.73 | 9.28% -1.77% | 0.00000592143 | Mex$ 223,662,505 Mex$ 4,938,338,092 | 0.01% 0.01% | 733,888,778 | 256 2024-04-06 | Mex$ 6.12 | Mex$ 6.30 | Mex$ 6.12 | Mex$ 6.25 | 1.95% -7.44% | 0.00000549909 | Mex$ 129,656,227 Mex$ 4,585,590,382 | 0.01% 0.01% | 733,888,778 | 252 2024-04-05 | Mex$ 6.39 | Mex$ 6.39 | Mex$ 6.02 | Mex$ 6.20 | -2.29% -7.85% | 0.00000552493 | Mex$ 191,046,972 Mex$ 4,549,219,167 | 0.01% 0.01% | 733,888,778 | 251 2024-04-04 | Mex$ 6.07 | Mex$ 6.44 | Mex$ 6.02 | Mex$ 6.34 | 3.89% -4.32% | 0.00000564222 | Mex$ 229,033,013 Mex$ 4,654,599,087 | 0.01% 0.01% | 733,888,778 | 258 2024-04-03 | Mex$ 6.05 | Mex$ 6.15 | Mex$ 5.99 | Mex$ 5.99 | -0.90% -8.75% | 0.00000549775 | Mex$ 249,062,471 Mex$ 4,395,552,639 | 0.01% 0.01% | 733,888,778 | 258 2024-04-02 | Mex$ 6.44 | Mex$ 6.44 | Mex$ 5.93 | Mex$ 6.04 | -6.61% -11.65% | 0.00000553475 | Mex$ 299,686,606 Mex$ 4,432,103,445 | 0.01% 0.01% | 733,888,778 | 258 2024-04-01 | Mex$ 6.92 | Mex$ 7.10 | Mex$ 6.37 | Mex$ 6.48 | -6.14% -3.28% | 0.0000056018 | Mex$ 363,525,624 Mex$ 4,752,172,798 | 0.01% 0.01% | 733,888,778 | 252 2024-03-31 | Mex$ 6.83 | Mex$ 7.00 | Mex$ 6.78 | Mex$ 6.90 | 1.51% 8.55% | 0.00000586872 | Mex$ 221,746,885 Mex$ 5,061,383,194 | 0.01% 0.01% | 733,888,778 | 252 2024-03-30 | Mex$ 6.83 | Mex$ 7.06 | Mex$ 6.79 | Mex$ 6.79 | -0.51% 11.32% | 0.0000058817 | Mex$ 348,955,063 Mex$ 4,986,145,272 | 0.02% 0.01% | 733,888,778 | 254 2024-03-29 | Mex$ 6.65 | Mex$ 6.86 | Mex$ 6.44 | Mex$ 6.85 | 2.91% 14.76% | 0.00000590544 | Mex$ 304,826,504 Mex$ 5,027,437,696 | 0.01% 0.01% | 733,888,778 | 264 2024-03-28 | Mex$ 6.56 | Mex$ 6.71 | Mex$ 6.48 | Mex$ 6.63 | 0.50% 9.36% | 0.00000565369 | Mex$ 224,157,861 Mex$ 4,867,380,826 | 0.01% 0.01% | 733,888,778 | 261 2024-03-27 | Mex$ 6.96 | Mex$ 6.96 | Mex$ 6.52 | Mex$ 6.61 | -3.32% 10.58% | 0.00000575711 | Mex$ 253,227,115 Mex$ 4,848,639,479 | 0.01% 0.01% | 733,888,778 | 260 2024-03-26 | Mex$ 6.70 | Mex$ 6.95 | Mex$ 6.70 | Mex$ 6.89 | 2.23% 26.20% | 0.00000588106 | Mex$ 259,630,113 Mex$ 5,055,712,379 | 0.01% 0.01% | 733,888,778 | 259 2024-03-25 | Mex$ 6.41 | Mex$ 6.85 | Mex$ 6.41 | Mex$ 6.73 | 5.26% 10.12% | 0.00000575457 | Mex$ 332,764,325 Mex$ 4,937,571,367 | 0.01% 0.01% | 733,888,778 |
|