CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,435,634,163,886 ||| Volumen (24h): Mex$ 1,842,750,386,081 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
216 Coinbase Wrapped Staked ETH (cbETH)Mex$ 56,594.13
$3,334.48		0.52%
-3.54%		 0.0521628Mex$ 191,162,059 
Mex$ 11,073,839,277 		0.01%
0.03% 		 195,671 
1,343,991 		$33.13
$227.56
cbETH Coinbase Wrapped Staked ETH =
MXN

cbETH/AUD - A$ 5,050.70
cbETH/BGN - 6,057.12 лв.
cbETH/BRL - R$ 16,914.18
cbETH/CAD - C$ 4,558.73
cbETH/CHF - Fr. 3,017.72
cbETH/CNY - CN¥ 24,132.67
cbETH/CZK - Kč 77,598.68
cbETH/DKK - kr. 23,107.65
cbETH/EUR - € 3,095.57
cbETH/GBP - £ 2,657.38
cbETH/HKD - HK$ 26,051.46
cbETH/HRK - kn 23,608.65
cbETH/HUF - Ft 1,206,985.06
cbETH/IDR - Rp 53,247,311
cbETH/ILS - ₪ 12,394.36
cbETH/INR - ₹ 278,031.28
cbETH/JPY - ¥ 510,325.49
cbETH/KRW - ₩ 4,521,721.60
cbETH/MXN - Mex$ 56,594.13
cbETH/MYR - RM 15,806.70
cbETH/NOK - kr 36,296.15
cbETH/NZD - NZ$ 5,547.77
cbETH/PHP - ₱ 190,277.10
cbETH/PLN - zł 13,406.28
cbETH/RON - lei 15,408.00
cbETH/RUB - ₽ 305,455.37
cbETH/SEK - kr 35,971.04
cbETH/SGD - S$ 4,498.55
cbETH/THB - ฿ 122,715.87
cbETH/TRY - ₺ 107,854.42
cbETH/USD - $ 3,334.48
cbETH/ZAR - R 61,717.89
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
216
2024-05-05		Mex$ 56,535.06Mex$ 56,535.06Mex$ 56,535.06Mex$ 56,535.060.40%
-3.96%		 0.0521333Mex$ 125,832,610 
Mex$ 11,062,302,899 		0.01%
0.03%		  195,671 
216
2024-05-04		Mex$ 56,314.42Mex$ 57,044.92Mex$ 56,314.42Mex$ 56,594.130.52%
-3.54%		 0.0521628Mex$ 191,162,059 
Mex$ 11,073,839,277 		0.01%
0.03%		  195,671 
216
2024-05-03		Mex$ 54,292.48Mex$ 56,490.96Mex$ 54,113.81Mex$ 56,490.963.83%
-0.45%		 0.0529132Mex$ 51,492,656 
Mex$ 11,053,647,304 		0.00%
0.03%		  195,671 
217
2024-05-02		Mex$ 53,777.80Mex$ 54,275.75Mex$ 52,770.72Mex$ 54,275.751.09%
-5.09%		 0.0539956Mex$ 111,606,307 
Mex$ 10,620,198,955 		0.00%
0.03%		  195,671 
217
2024-05-01		Mex$ 54,887.49Mex$ 54,956.87Mex$ 52,373.64Mex$ 54,164.72-0.77%
-5.60%		 0.0546523Mex$ 207,027,392 
Mex$ 10,598,465,904 		0.01%
0.03%		  195,671 
217
2024-04-30		Mex$ 58,759.84Mex$ 58,759.84Mex$ 53,768.28Mex$ 54,275.24-5.89%
-6.77%		 0.0529698Mex$ 141,312,536 
Mex$ 10,620,090,687 		0.00%
0.03%		  195,671 
216
2024-04-29		Mex$ 60,017.41Mex$ 60,094.78Mex$ 58,036.07Mex$ 58,799.34-2.66%
0.04%		 0.0535343Mex$ 116,503,147 
Mex$ 11,505,347,833 		0.01%
0.03%		  195,671 
216
2024-04-28		Mex$ 59,519.98Mex$ 60,811.79Mex$ 59,519.98Mex$ 60,472.021.94%
5.06%		 0.0554025Mex$ 20,831,881 
Mex$ 11,832,631,673 		0.00%
0.03%		  195,671 
216
2024-04-27		Mex$ 57,314.39Mex$ 59,489.09Mex$ 56,661.11Mex$ 59,194.112.95%
2.74%		 0.0545702Mex$ 40,178,916 
Mex$ 11,582,585,027 		0.00%
0.03%		  195,671 
216
2024-04-26		Mex$ 58,042.67Mex$ 58,042.67Mex$ 57,304.19Mex$ 57,769.31-0.97%
1.84%		 0.0523943Mex$ 58,562,799 
Mex$ 11,303,782,795 		0.00%
0.03%		  195,671 
216
2024-04-25		Mex$ 57,335.10Mex$ 57,826.09Mex$ 56,521.56Mex$ 57,826.091.18%
3.70%		 0.0523363Mex$ 136,434,168 
Mex$ 11,314,898,828 		0.01%
0.03%		  195,671 
218
2024-04-24		Mex$ 58,288.42Mex$ 59,147.04Mex$ 56,406.07Mex$ 56,501.24-2.69%
4.54%		 0.0520435Mex$ 120,226,438 
Mex$ 11,055,675,365 		0.00%
0.03%		  195,671 
217
2024-04-23		Mex$ 58,432.09Mex$ 59,269.47Mex$ 57,771.22Mex$ 58,699.350.30%
4.10%		 0.0516686Mex$ 137,208,570 
Mex$ 11,485,776,984 		0.01%
0.03%		  195,671 
216
2024-04-22		Mex$ 57,116.36Mex$ 58,525.40Mex$ 57,075.11Mex$ 58,047.771.53%
3.30%		 0.0511606Mex$ 101,532,059 
Mex$ 11,358,292,578 		0.00%
0.03%		  195,671 
215
2024-04-21		Mex$ 57,417.49Mex$ 57,846.37Mex$ 57,253.33Mex$ 57,356.62-0.06%
3.02%		 0.05176Mex$ 38,969,834 
Mex$ 11,223,034,380 		0.00%
0.03%		  195,671 
216
2024-04-20		Mex$ 55,771.06Mex$ 57,418.01Mex$ 55,384.76Mex$ 57,320.702.27%
4.80%		 0.0518203Mex$ 49,026,911 
Mex$ 11,216,011,051 		0.00%
0.03%		  195,671 
216
2024-04-19		Mex$ 57,263.86Mex$ 57,960.94Mex$ 55,161.76Mex$ 57,788.200.86%
-3.58%		 0.0511827Mex$ 100,164,227 
Mex$ 11,307,479,557 		0.00%
0.03%		  195,671 
215
2024-04-18		Mex$ 53,802.44Mex$ 55,439.91Mex$ 53,575.45Mex$ 55,439.912.67%
-12.29%		 0.0513674Mex$ 94,984,830 
Mex$ 10,848,002,783 		0.00%
0.03%		  195,671 
216
2024-04-17		Mex$ 55,952.74Mex$ 55,959.54Mex$ 53,493.03Mex$ 54,282.37-3.09%
-15.26%		 0.0517698Mex$ 139,651,162 
Mex$ 10,621,507,715 		0.00%
0.03%		  195,671 
216
2024-04-16		Mex$ 55,369.87Mex$ 55,508.55Mex$ 53,973.63Mex$ 55,508.550.41%
-11.19%		 0.0516865Mex$ 99,853,963 
Mex$ 10,861,423,893 		0.00%
0.03%		  195,671 
216
2024-04-15		Mex$ 55,720.77Mex$ 57,490.86Mex$ 54,562.28Mex$ 54,700.001.26%
-15.88%		 0.0520357Mex$ 87,173,826 
Mex$ 10,703,226,909 		0.00%
0.03%		  195,671 
216
2024-04-14		Mex$ 53,562.50Mex$ 54,511.15Mex$ 52,433.27Mex$ 54,185.955.12%
-10.10%		 0.0510912Mex$ 118,654,821 
Mex$ 10,602,646,216 		0.00%
0.03%		  195,671 
216
2024-04-13		Mex$ 57,306.51Mex$ 57,986.87Mex$ 51,548.86Mex$ 51,548.86-9.38%
-13.12%		 0.049246Mex$ 209,003,809 
Mex$ 10,086,645,279 		0.00%
0.02%		  195,671 
215
2024-04-12		Mex$ 61,186.58Mex$ 61,842.40Mex$ 56,425.75Mex$ 56,425.75-8.16%
-3.12%		 0.0512393Mex$ 148,571,212 
Mex$ 11,040,892,239 		0.00%
0.03%		  195,671 
215
2024-04-11		Mex$ 61,700.78Mex$ 62,670.82Mex$ 61,162.39Mex$ 61,285.72-1.04%
5.41%		 0.0530684Mex$ 164,164,044 
Mex$ 11,991,869,047 		0.01%
0.03%		  195,671 
216
2024-04-10		Mex$ 61,013.33Mex$ 61,689.65Mex$ 60,822.34Mex$ 61,689.650.75%
6.96%		 0.0533888Mex$ 123,814,321 
Mex$ 12,070,894,760 		0.00%
0.03%		  195,671 
214
2024-04-09		Mex$ 64,142.62Mex$ 64,282.61Mex$ 60,721.79Mex$ 60,808.92-4.89%
7.52%		 0.0538411Mex$ 193,735,687 
Mex$ 11,898,575,005 		0.01%
0.03%		  195,671 
215
2024-04-08		Mex$ 60,293.14Mex$ 64,741.47Mex$ 59,952.41Mex$ 64,741.478.11%
5.47%		 0.054708Mex$ 121,801,264 
Mex$ 12,668,053,480 		0.00%
0.03%		  195,671 
215
2024-04-07		Mex$ 58,843.17Mex$ 59,616.66Mex$ 58,843.17Mex$ 59,589.511.59%
-5.99%		 0.052438Mex$ 71,566,233 
Mex$ 11,659,952,497 		0.00%
0.03%		  195,671 
215
2024-04-06		Mex$ 58,164.46Mex$ 58,939.76Mex$ 58,163.31Mex$ 58,939.761.34%
-3.73%		 0.0518722Mex$ 47,724,851 
Mex$ 11,532,828,709 		0.00%
0.03%		  195,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0057 s