CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,301,183,073,558 ||| Volumen (24h): Mex$ 2,522,628,797,922 ||| Criptodivisas: 699

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
497 COMBO (COMBO)Mex$ 21.06
$1.25		13.06%
20.96%		 0.0000180517Mex$ 257,857,604 
Mex$ 1,496,355,495 		0.01%
0.00% 		 71,051,748 $4.52
COMBO COMBO =
MXN

COMBO/AUD - A$ 1.89
COMBO/BGN - 2.24 лв.
COMBO/BRL - R$ 6.24
COMBO/CAD - C$ 1.70
COMBO/CHF - Fr. 1.10
COMBO/CNY - CN¥ 9.01
COMBO/CZK - Kč 29.03
COMBO/DKK - kr. 8.54
COMBO/EUR - € 1.15
COMBO/GBP - £ 0.97
COMBO/HKD - HK$ 9.80
COMBO/HRK - kn 8.81
COMBO/HUF - Ft 452.09
COMBO/IDR - Rp 19,483
COMBO/ILS - ₪ 4.48
COMBO/INR - ₹ 103.74
COMBO/JPY - ¥ 184.36
COMBO/KRW - ₩ 1,650.93
COMBO/MXN - Mex$ 21.06
COMBO/MYR - RM 5.87
COMBO/NOK - kr 13.04
COMBO/NZD - NZ$ 2.03
COMBO/PHP - ₱ 69.68
COMBO/PLN - zł 4.93
COMBO/RON - lei 5.69
COMBO/RUB - ₽ 114.02
COMBO/SEK - kr 12.95
COMBO/SGD - S$ 1.67
COMBO/THB - ฿ 44.34
COMBO/TRY - ₺ 39.93
COMBO/USD - $ 1.25
COMBO/ZAR - R 23.41
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
497
2024-03-10		Mex$ 21.06Mex$ 21.06Mex$ 21.06Mex$ 21.0613.06%
20.96%		 0.0000180517Mex$ 257,857,604 
Mex$ 1,496,355,495 		0.01%
0.00%		  71,051,748 
500
2024-03-05		Mex$ 18.47Mex$ 18.47Mex$ 18.47Mex$ 18.47-1.21%
22.50%		 0.0000162827Mex$ 166,874,031 
Mex$ 1,312,465,335 		0.00%
0.00%		  71,051,748 
499
2024-03-04		Mex$ 19.61Mex$ 19.61Mex$ 18.74Mex$ 18.987.11%
25.92%		 0.0000171225Mex$ 371,247,270 
Mex$ 1,348,237,519 		0.01%
0.00%		  71,051,748 
488
2024-03-03		Mex$ 19.06Mex$ 19.61Mex$ 19.06Mex$ 19.6111.42%
36.61%		 0.0000183664Mex$ 362,224,695 
Mex$ 1,393,206,352 		0.01%
0.00%		  71,051,748 
497
2024-03-02		Mex$ 18.22Mex$ 18.22Mex$ 18.22Mex$ 18.2212.70%
26.41%		 0.0000173017Mex$ 154,344,627 
Mex$ 1,294,867,161 		0.01%
0.00%		  71,051,748 
498
2024-01-22		Mex$ 13.03Mex$ 13.03Mex$ 13.03Mex$ 13.031.70%
0.69%		 0.0000183355Mex$ 41,986,929 
Mex$ 926,064,985 		0.00%
0.00%		  71,051,748 
499
2024-01-21		Mex$ 12.97Mex$ 13.35Mex$ 12.97Mex$ 13.131.84%
1.21%		 0.0000184661Mex$ 44,462,925 
Mex$ 932,974,442 		0.00%
0.00%		  71,051,748 
499
2024-01-20		Mex$ 12.99Mex$ 12.99Mex$ 12.77Mex$ 12.921.12%
-1.36%		 0.0000181338Mex$ 41,343,610 
Mex$ 918,238,677 		0.00%
0.00%		  71,051,748 
499
2024-01-19		Mex$ 12.73Mex$ 13.18Mex$ 12.54Mex$ 12.961.29%
3.12%		 0.0000181109Mex$ 49,451,768 
Mex$ 921,154,783 		0.00%
0.00%		  71,051,748 
495
2024-01-18		Mex$ 13.79Mex$ 13.79Mex$ 12.77Mex$ 12.83-7.24%
-3.53%		 0.0000180498Mex$ 68,960,449 
Mex$ 911,495,748 		0.00%
0.00%		  71,051,748 
488
2024-01-17		Mex$ 13.52Mex$ 14.06Mex$ 13.37Mex$ 13.872.67%
4.60%		 0.0000188549Mex$ 118,672,943 
Mex$ 985,678,924 		0.01%
0.00%		  71,051,748 
494
2024-01-16		Mex$ 12.98Mex$ 13.27Mex$ 12.95Mex$ 13.272.54%
14.56%		 0.0000182752Mex$ 37,131,413 
Mex$ 942,822,021 		0.00%
0.00%		  71,051,748 
499
2024-01-15		Mex$ 12.99Mex$ 12.99Mex$ 12.78Mex$ 12.79-0.11%
3.92%		 0.000017807Mex$ 34,996,004 
Mex$ 909,093,632 		0.00%
0.00%		  71,051,748 
500
2024-01-13		Mex$ 12.71Mex$ 12.95Mex$ 12.71Mex$ 12.951.54%
1.05%		 0.0000179114Mex$ 44,268,649 
Mex$ 920,269,146 		0.00%
0.00%		  71,051,748 
499
2024-01-06		Mex$ 13.29Mex$ 13.29Mex$ 13.11Mex$ 13.11-1.24%
-8.25%		 0.0000176666Mex$ 77,122,780 
Mex$ 931,196,709 		0.01%
0.00%		  71,051,748 
499
2024-01-05		Mex$ 13.76Mex$ 13.76Mex$ 13.12Mex$ 13.16-4.33%
-9.28%		 0.0000175825Mex$ 84,555,869 
Mex$ 935,147,565 		0.00%
0.00%		  71,051,748 
499
2024-01-04		Mex$ 13.94Mex$ 14.28Mex$ 13.65Mex$ 13.78-0.36%
-6.97%		 0.0000182506Mex$ 104,588,410 
Mex$ 979,177,845 		0.00%
0.00%		  71,051,748 
488
2024-01-03		Mex$ 13.95Mex$ 14.56Mex$ 13.16Mex$ 13.82-0.45%
-11.59%		 0.0000189044Mex$ 161,853,145 
Mex$ 982,196,787 		0.00%
0.00%		  71,051,748 
493
2024-01-02		Mex$ 14.55Mex$ 14.55Mex$ 13.84Mex$ 13.84-4.09%
-9.09%		 0.0000181173Mex$ 69,302,698 
Mex$ 983,561,330 		0.00%
0.00%		  71,051,748 
481
2024-01-01		Mex$ 13.71Mex$ 14.48Mex$ 13.50Mex$ 14.385.97%
-9.22%		 0.0000194706Mex$ 59,168,361 
Mex$ 1,021,803,675 		0.00%
0.00%		  71,051,748 
488
2023-12-31		Mex$ 14.03Mex$ 14.12Mex$ 13.86Mex$ 13.89-0.71%
-7.06%		 0.0000192526Mex$ 54,618,718 
Mex$ 987,002,021 		0.00%
0.00%		  71,051,748 
486
2023-12-30		Mex$ 14.50Mex$ 14.57Mex$ 13.79Mex$ 13.99-3.64%
-9.31%		 0.0000194982Mex$ 70,559,173 
Mex$ 993,886,609 		0.00%
0.00%		  71,051,748 
475
2023-12-29		Mex$ 14.78Mex$ 15.01Mex$ 14.18Mex$ 14.47-2.07%
-7.12%		 0.0000204129Mex$ 86,980,397 
Mex$ 1,028,191,411 		0.00%
0.00%		  71,051,748 
472
2023-12-28		Mex$ 15.67Mex$ 15.92Mex$ 14.55Mex$ 14.71-5.15%
-3.70%		 0.0000204026Mex$ 99,842,266 
Mex$ 1,045,026,911 		0.00%
0.00%		  71,051,748 
466
2023-12-27		Mex$ 15.72Mex$ 15.84Mex$ 15.18Mex$ 15.580.87%
0.28%		 0.0000211596Mex$ 98,769,534 
Mex$ 1,106,970,005 		0.00%
0.00%		  71,051,748 
464
2023-12-26		Mex$ 15.87Mex$ 16.14Mex$ 14.90Mex$ 15.45-2.58%
-4.68%		 0.0000214103Mex$ 158,309,807 
Mex$ 1,097,643,512 		0.01%
0.00%		  71,051,748 
457
2023-12-25		Mex$ 14.91Mex$ 16.27Mex$ 14.91Mex$ 15.845.75%
7.54%		 0.0000214058Mex$ 177,812,057 
Mex$ 1,125,647,112 		0.01%
0.00%		  71,051,748 
474
2023-12-24		Mex$ 15.36Mex$ 15.44Mex$ 14.58Mex$ 14.58-5.70%
3.84%		 0.0000199798Mex$ 132,833,873 
Mex$ 1,035,682,180 		0.01%
0.00%		  71,051,748 
462
2023-12-23		Mex$ 15.64Mex$ 15.64Mex$ 15.11Mex$ 15.46-0.91%
6.64%		 0.0000207899Mex$ 87,949,173 
Mex$ 1,098,327,857 		0.01%
0.00%		  71,051,748 
459
2023-12-22		Mex$ 15.45Mex$ 15.63Mex$ 15.28Mex$ 15.631.57%
7.80%		 0.0000209743Mex$ 126,638,054 
Mex$ 1,110,866,650 		0.01%
0.00%		  71,051,748 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s