CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,091,840,197,475 ||| Volumen (24h): Mex$ 6,782,456,068,324 ||| Criptodivisas: 1080

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
56 Compound (COMP)Mex$ 9,381.03
$464.40
3.584%
-6.82697%
 0.00738818Mex$ 4,933,138,331 
Mex$ 47,554,540,749 
0.07%
0.10%
 5,069,227 
10,000,000 
$126.01
$248.59
COMP Compound =
MXN

COMP/AUD - A$ 611.37
COMP/BGN - 763.52 лв.
COMP/BRL - R$ 2,660.94
COMP/CAD - C$ 586.27
COMP/CHF - Fr. 429.37
COMP/CNY - CN¥ 3,041.35
COMP/CZK - 10,162.65
COMP/DKK - kr. 2,904.46
COMP/EUR - 390.51
COMP/GBP - £ 338.56
COMP/HKD - HK$ 3,610.11
COMP/HRK - kn 2,955.10
COMP/HUF - Ft 140,336.43
COMP/IDR - Rp 6,806,078
COMP/ILS - 1,534.85
COMP/INR - 35,020.76
COMP/JPY - ¥ 50,834.40
COMP/KRW - 522,076.23
COMP/MXN - Mex$ 9,381.03
COMP/MYR - RM 1,920.29
COMP/NOK - kr 3,971.99
COMP/NZD - NZ$ 661.87
COMP/PHP - 22,553.26
COMP/PLN - 1,782.32
COMP/RON - lei 1,922.00
COMP/RUB - 35,867.50
COMP/SEK - kr 3,985.75
COMP/SGD - S$ 624.00
COMP/THB - ฿ 14,670.57
COMP/TRY - 3,786.64
COMP/USD - $ 464.40
COMP/ZAR - R 6,816.06
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
56
2021-04-13
Mex$ 9,449.61Mex$ 9,502.29Mex$ 9,001.70Mex$ 9,381.033.584%
-6.82697%
 0.00738818Mex$ 4,933,138,331 
Mex$ 47,554,540,749 
0.07%
0.10%
 5,069,227 
55
2021-04-12
Mex$ 9,313.22Mex$ 9,484.76Mex$ 8,801.80Mex$ 9,383.811.30896%
-9.43824%
 0.00777222Mex$ 4,562,940,871 
Mex$ 47,546,664,259 
0.08%
0.10%
 5,066,886 
55
2021-04-11
Mex$ 9,063.91Mex$ 9,316.31Mex$ 8,882.80Mex$ 9,315.023.32187%
-16.3327%
 0.00767419Mex$ 3,849,803,942 
Mex$ 47,185,269,174 
0.07%
0.10%
 5,065,505 
55
2021-04-10
Mex$ 9,153.49Mex$ 9,301.24Mex$ 8,826.54Mex$ 9,105.20-0.761907%
-6.73831%
 0.00754991Mex$ 3,788,891,917 
Mex$ 46,109,421,540 
0.06%
0.10%
 5,064,070 
52
2021-04-09
Mex$ 9,183.11Mex$ 9,427.55Mex$ 9,081.58Mex$ 9,138.73-0.658982%
-4.78091%
 0.00777791Mex$ 3,385,406,283 
Mex$ 46,252,343,233 
0.07%
0.11%
 5,061,130 
51
2021-04-08
Mex$ 8,851.73Mex$ 9,591.38Mex$ 8,851.73Mex$ 9,183.471.04629%
0.922412%
 0.00783362Mex$ 4,029,607,663 
Mex$ 46,464,334,942 
0.07%
0.11%
 5,059,565 
50
2021-04-07
Mex$ 9,744.34Mex$ 9,992.02Mex$ 8,840.70Mex$ 9,007.95-8.29264%
12.0675%
 0.00791868Mex$ 7,185,808,459 
Mex$ 45,564,369,693 
0.08%
0.11%
 5,058,238 
48
2021-04-06
Mex$ 10,334.38Mex$ 10,547.30Mex$ 9,677.48Mex$ 9,779.32-5.82814%
20.7373%
 0.00832329Mex$ 5,030,127,151 
Mex$ 49,449,356,731 
0.06%
0.11%
 5,056,524 
46
2021-04-05
Mex$ 11,282.30Mex$ 11,293.53Mex$ 10,312.38Mex$ 10,414.11-7.27993%
25.5891%
 0.00869282Mex$ 5,872,045,255 
Mex$ 52,619,619,879 
0.08%
0.12%
 5,052,728 
44
2021-04-04
Mex$ 9,644.46Mex$ 11,402.28Mex$ 9,644.46Mex$ 11,188.7213.906%
52.124%
 0.00938363Mex$ 8,821,262,607 
Mex$ 56,523,786,128 
0.15%
0.13%
 5,051,858 
45
2021-04-03
Mex$ 10,021.12Mex$ 10,107.21Mex$ 9,556.64Mex$ 9,770.581.05627%
30.9928%
 0.00834379Mex$ 5,362,386,444 
Mex$ 49,309,620,342 
0.08%
0.12%
 5,046,750 
48
2021-04-02
Mex$ 9,187.22Mex$ 9,931.25Mex$ 9,088.72Mex$ 9,874.187.36777%
31.6074%
 0.00818392Mex$ 4,521,203,655 
Mex$ 49,808,917,903 
0.07%
0.12%
 5,044,363 
49
2021-04-01
Mex$ 8,166.85Mex$ 9,375.35Mex$ 8,150.38Mex$ 9,150.8213.4336%
25.4282%
 0.00762931Mex$ 6,782,815,514 
Mex$ 46,153,472,062 
0.11%
0.11%
 5,043,642 
55
2021-03-31
Mex$ 8,246.09Mex$ 8,282.40Mex$ 7,870.34Mex$ 8,138.74-0.823585%
15.6861%
 0.00675537Mex$ 3,409,919,959 
Mex$ 40,925,702,902 
0.05%
0.10%
 5,028,503 
57
2021-03-30
Mex$ 8,501.34Mex$ 8,661.58Mex$ 8,258.12Mex$ 8,312.40-0.916376%
11.4107%
 0.0068512Mex$ 3,258,695,600 
Mex$ 39,855,417,275 
0.06%
0.10%
 4,794,689 
56
2021-03-29
Mex$ 7,443.47Mex$ 8,402.22Mex$ 7,398.96Mex$ 8,375.6112.2091%
7.70269%
 0.00703937Mex$ 3,401,580,467 
Mex$ 40,138,048,001 
0.07%
0.10%
 4,792,249 
59
2021-03-28
Mex$ 7,495.76Mex$ 7,671.87Mex$ 7,383.97Mex$ 7,487.76-1.15552%
-10.5036%
 0.0064814Mex$ 2,045,632,664 
Mex$ 35,874,980,647 
0.05%
0.09%
 4,791,157 
58
2021-03-27
Mex$ 7,665.58Mex$ 7,680.63Mex$ 7,282.29Mex$ 7,464.53-1.85303%
-14.5435%
 0.00646581Mex$ 2,778,929,760 
Mex$ 35,727,592,568 
0.06%
0.09%
 4,786,316 
58
2021-03-26
Mex$ 7,471.27Mex$ 7,784.53Mex$ 7,471.27Mex$ 7,605.682.75547%
-16.038%
 0.00669976Mex$ 3,024,694,777 
Mex$ 35,697,578,436 
0.06%
0.10%
 4,693,543 
54
2021-03-25
Mex$ 7,088.52Mex$ 7,598.56Mex$ 6,937.27Mex$ 7,439.234.49532%
-17.1436%
 0.00695501Mex$ 3,973,044,215 
Mex$ 34,910,274,889 
0.07%
0.10%
 4,692,726 
57
2021-03-24
Mex$ 7,563.89Mex$ 8,071.74Mex$ 7,144.06Mex$ 7,256.98-4.28742%
-20.6528%
 0.00656405Mex$ 3,796,586,240 
Mex$ 34,043,738,318 
0.06%
0.09%
 4,691,170 
54
2021-03-23
Mex$ 7,832.82Mex$ 8,188.32Mex$ 7,517.26Mex$ 7,555.29-3.72283%
-15.5263%
 0.00661529Mex$ 4,055,343,138 
Mex$ 35,431,356,452 
0.08%
0.10%
 4,689,613 
53
2021-03-22
Mex$ 8,303.26Mex$ 8,573.41Mex$ 7,738.58Mex$ 7,832.63-6.11126%
-11.5136%
 0.0069659Mex$ 5,105,202,790 
Mex$ 36,704,294,425 
0.10%
0.10%
 4,686,079 
54
2021-03-21
Mex$ 8,507.25Mex$ 8,864.92Mex$ 8,380.61Mex$ 8,420.87-4.56738%
-9.97355%
 0.00703554Mex$ 3,877,456,731 
Mex$ 39,444,800,268 
0.08%
0.10%
 4,684,167 
51
2021-03-20
Mex$ 9,093.81Mex$ 9,108.56Mex$ 8,507.32Mex$ 8,507.32-5.68416%
-9.87759%
 0.00709867Mex$ 3,411,059,288 
Mex$ 39,843,257,057 
0.07%
0.10%
 4,683,412 
51
2021-03-19
Mex$ 8,832.63Mex$ 9,111.33Mex$ 8,675.94Mex$ 9,054.181.71779%
0.355124%
 0.00756396Mex$ 2,804,762,798 
Mex$ 42,395,055,628 
0.06%
0.11%
 4,682,373 
50
2021-03-18
Mex$ 8,966.21Mex$ 9,183.11Mex$ 8,832.64Mex$ 8,833.63-1.42368%
-7.55441%
 0.00744784Mex$ 2,843,697,650 
Mex$ 41,317,122,639 
0.01%
0.11%
 4,677,259 
51
2021-03-17
Mex$ 8,833.00Mex$ 8,947.19Mex$ 8,616.48Mex$ 8,887.421.30649%
-6.34062%
 0.00741729Mex$ 2,849,823,684 
Mex$ 41,548,258,045 
0.05%
0.11%
 4,674,956 
51
2021-03-16
Mex$ 8,863.29Mex$ 9,085.06Mex$ 8,636.52Mex$ 8,885.570.279441%
-11.8525%
 0.00763177Mex$ 2,969,908,511 
Mex$ 41,530,248,841 
0.05%
0.11%
 4,673,899 
49
2021-03-15
Mex$ 8,999.22Mex$ 9,304.08Mex$ 8,701.29Mex$ 8,898.49-4.18102%
-8.18776%
 0.00771699Mex$ 3,775,403,255 
Mex$ 41,573,332,487 
0.06%
0.11%
 4,671,954