CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,920,709,382,051 ||| Volumen (24h): Mex$ 2,043,009,024,530 ||| Criptodivisas: 980

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
48 Compound (COMP)Mex$ 2,945.73
$132.13
-2.48114%
-3.50508%
 0.0122556Mex$ 1,540,452,015 
Mex$ 7,544,833,573 
0.08%
0.10%
 2,561,279 
10,000,000 
$18.29
$71.41
COMP Compound =
MXN

COMP/AUD - A$ 185.52
COMP/BGN - 220.82 лв.
COMP/BRL - R$ 747.83
COMP/CAD - C$ 176.81
COMP/CHF - Fr. 121.83
COMP/CNY - CN¥ 900.81
COMP/CZK - 3,066.02
COMP/DKK - kr. 840.71
COMP/EUR - 112.90
COMP/GBP - £ 102.83
COMP/HKD - HK$ 1,024.04
COMP/HRK - kn 852.21
COMP/HUF - Ft 41,246.49
COMP/IDR - Rp 1,966,253
COMP/ILS - 456.53
COMP/INR - 9,746.71
COMP/JPY - ¥ 13,951.87
COMP/KRW - 154,337.09
COMP/MXN - Mex$ 2,945.73
COMP/MYR - RM 549.20
COMP/NOK - kr 1,248.18
COMP/NZD - NZ$ 200.46
COMP/PHP - 6,401.43
COMP/PLN - 511.29
COMP/RON - lei 550.24
COMP/RUB - 10,421.75
COMP/SEK - kr 1,188.67
COMP/SGD - S$ 180.93
COMP/THB - ฿ 4,177.16
COMP/TRY - 1,034.09
COMP/USD - $ 132.13
COMP/ZAR - R 2,248.54
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
48
2020-09-29
Mex$ 2,948.59Mex$ 2,977.61Mex$ 2,945.73Mex$ 2,945.73-2.48114%
-3.50508%
 0.0122556Mex$ 1,540,452,015 
Mex$ 7,544,833,573 
0.08%
0.10%
 2,561,279 
48
2020-09-28
Mex$ 3,153.42Mex$ 3,167.82Mex$ 3,005.72Mex$ 3,019.13-2.54953%
2.61426%
 0.0123571Mex$ 1,791,943,027 
Mex$ 7,732,841,884 
0.09%
0.10%
 2,561,279 
44
2020-09-27
Mex$ 3,224.02Mex$ 3,255.29Mex$ 3,073.62Mex$ 3,084.23-4.31929%
-4.03327%
 0.0128489Mex$ 1,075,197,693 
Mex$ 7,899,579,921 
0.06%
0.10%
 2,561,279 
44
2020-09-26
Mex$ 3,102.53Mex$ 3,243.40Mex$ 3,079.90Mex$ 3,223.041.99701%
-5.61274%
 0.0134098Mex$ 1,305,210,514 
Mex$ 8,255,090,534 
0.07%
0.10%
 2,561,279 
44
2020-09-25
Mex$ 3,107.33Mex$ 3,178.52Mex$ 3,015.55Mex$ 3,136.561.17333%
-8.60288%
 0.0131061Mex$ 1,637,359,006 
Mex$ 8,033,596,289 
0.08%
0.10%
 2,561,279 
43
2020-09-24
Mex$ 2,918.70Mex$ 3,109.15Mex$ 2,918.70Mex$ 3,063.128.04644%
-12.5335%
 0.012969Mex$ 1,755,875,607 
Mex$ 7,845,480,510 
0.08%
0.10%
 2,561,279 
45
2020-09-23
Mex$ 3,231.29Mex$ 3,241.96Mex$ 3,062.81Mex$ 3,062.81-2.55511%
-10.6597%
 0.0130627Mex$ 2,060,248,869 
Mex$ 7,844,708,912 
0.11%
0.10%
 2,561,279 
43
2020-09-22
Mex$ 2,798.55Mex$ 3,133.63Mex$ 2,798.55Mex$ 3,133.639.60733%
-6.62235%
 0.0137324Mex$ 2,244,652,825 
Mex$ 8,026,112,189 
0.11%
0.11%
 2,561,279 
46
2020-09-21
Mex$ 3,094.92Mex$ 3,100.52Mex$ 2,709.27Mex$ 2,884.78-5.05296%
-19.5169%
 0.0128206Mex$ 2,535,966,307 
Mex$ 7,388,718,818 
0.09%
0.10%
 2,561,279 
46
2020-09-20
Mex$ 3,215.27Mex$ 3,217.87Mex$ 2,996.47Mex$ 2,996.47-7.22797%
-13.6815%
 0.0130346Mex$ 1,924,997,726 
Mex$ 7,674,813,850 
0.09%
0.10%
 2,561,279 
43
2020-09-19
Mex$ 3,234.17Mex$ 3,301.84Mex$ 3,221.61Mex$ 3,248.86-0.312727%
-13.4496%
 0.013891Mex$ 2,045,620,936 
Mex$ 8,321,220,504 
0.10%
0.11%
 2,561,279 
41
2020-09-18
Mex$ 3,339.72Mex$ 3,536.69Mex$ 3,235.40Mex$ 3,260.98-2.37332%
-11.044%
 0.0141091Mex$ 3,001,735,727 
Mex$ 8,352,248,368 
0.12%
0.11%
 2,561,279 
41
2020-09-17
Mex$ 3,211.39Mex$ 3,290.39Mex$ 3,144.74Mex$ 3,287.292.07384%
-8.42892%
 0.0143881Mex$ 3,243,542,750 
Mex$ 8,419,703,951 
0.11%
0.11%
 2,561,279 
40
2020-09-16
Mex$ 3,136.37Mex$ 3,253.29Mex$ 3,131.24Mex$ 3,253.29-0.492939%
-14.7062%
 0.0140859Mex$ 2,316,714,094 
Mex$ 8,332,590,978 
0.09%
0.11%
 2,561,279 
40
2020-09-15
Mex$ 3,569.47Mex$ 3,583.02Mex$ 3,262.89Mex$ 3,262.89-7.54934%
-11.4414%
 0.0142725Mex$ 2,137,057,030 
Mex$ 8,357,169,011 
0.08%
0.11%
 2,561,279 
40
2020-09-14
Mex$ 3,389.13Mex$ 3,573.00Mex$ 3,389.13Mex$ 3,499.960.310946%
-5.71849%
 0.0155578Mex$ 2,606,949,033 
Mex$ 8,964,375,804 
0.09%
0.12%
 2,561,279 
40
2020-09-13
Mex$ 3,831.87Mex$ 3,896.84Mex$ 3,530.47Mex$ 3,551.12-6.54504%
-2.36195%
 0.0160776Mex$ 3,097,367,250 
Mex$ 9,095,397,162 
0.08%
0.12%
 2,561,279 
39
2020-09-12
Mex$ 3,711.47Mex$ 3,790.72Mex$ 3,682.75Mex$ 3,790.722.96179%
11.9481%
 0.0169918Mex$ 2,481,741,822 
Mex$ 9,709,066,255 
0.07%
0.13%
 2,561,279 
38
2020-09-11
Mex$ 3,657.94Mex$ 3,759.49Mex$ 3,516.97Mex$ 3,703.190.957621%
-8.70676%
 0.0167373Mex$ 2,888,866,258 
Mex$ 9,484,933,671 
0.08%
0.13%
 2,561,279 
38
2020-09-10
Mex$ 3,926.37Mex$ 3,996.50Mex$ 3,681.76Mex$ 3,681.76-5.47648%
-14.4006%
 0.0166494Mex$ 2,271,332,999 
Mex$ 9,430,007,018 
0.06%
0.13%
 2,561,279 
36
2020-09-09
Mex$ 3,716.57Mex$ 3,931.59Mex$ 3,620.10Mex$ 3,857.203.24215%
-19.047%
 0.0175292Mex$ 2,164,853,852 
Mex$ 9,879,383,487 
0.10%
0.13%
 2,561,279 
35
2020-09-08
Mex$ 3,911.42Mex$ 3,911.42Mex$ 3,699.44Mex$ 3,839.62-0.199307%
-28.5351%
 0.0174961Mex$ 2,475,509,759 
Mex$ 9,834,341,764 
0.08%
0.14%
 2,561,279 
34
2020-09-07
Mex$ 3,718.40Mex$ 3,841.05Mex$ 3,358.53Mex$ 3,763.120.969415%
-28.4118%
 0.0171123Mex$ 3,042,113,442 
Mex$ 9,638,421,655 
0.10%
0.00%
 2,561,279 
36
2020-09-06
Mex$ 3,434.78Mex$ 3,821.48Mex$ 3,173.07Mex$ 3,821.4811.0512%
-18.2105%
 0.017138Mex$ 2,713,512,358 
Mex$ 9,787,858,213 
0.08%
0.00%
 2,561,279 
37
2020-09-05
Mex$ 4,161.12Mex$ 4,201.17Mex$ 3,329.09Mex$ 3,438.77-15.7153%
-19.0609%
 0.0157715Mex$ 3,030,244,623 
Mex$ 8,807,677,775 
0.08%
0.00%
 2,561,279 
36
2020-09-04
Mex$ 4,082.24Mex$ 4,252.67Mex$ 3,976.49Mex$ 4,099.15-4.77272%
-0.506827%
 0.0180592Mex$ 3,755,503,038 
Mex$ 10,499,070,263 
0.12%
0.00%
 2,561,279 
34
2020-09-03
Mex$ 5,046.98Mex$ 5,090.46Mex$ 4,357.43Mex$ 4,554.27-3.76506%
22.2517%
 0.0195558Mex$ 4,580,978,543 
Mex$ 11,664,767,628 
0.15%
0.00%
 2,561,279 
36
2020-09-02
Mex$ 5,247.88Mex$ 5,247.88Mex$ 4,539.75Mex$ 4,763.55-13.2207%
22.3409%
 0.0192707Mex$ 4,022,968,296 
Mex$ 12,200,759,147 
0.13%
0.00%
 2,561,279 
34
2020-09-01
Mex$ 5,445.23Mex$ 5,713.72Mex$ 5,180.31Mex$ 5,647.245.81783%
55.2673%
 0.0216433Mex$ 5,593,145,522 
Mex$ 14,464,186,365 
0.20%
0.00%
 2,561,279 
34
2020-08-31
Mex$ 4,746.83Mex$ 5,356.66Mex$ 4,630.70Mex$ 5,356.6614.4531%
34.6164%
 0.0209471Mex$ 3,408,773,683 
Mex$ 13,719,880,666 
0.16%
0.00%
 2,561,279