Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,935,725,407,886 ||| Volumen (24h): Mex$ 2,842,429,927,090 ||| Criptodivisas: 695
COMP/AUD - A$ 84.89 COMP/BGN - 100.90 лв. COMP/BRL - R$ 284.31 COMP/CAD - C$ 75.64 COMP/CHF - Fr. 50.51 COMP/CNY - CN¥ 400.28 COMP/CZK - Kč 1,302.43 COMP/DKK - kr. 384.78
COMP/EUR - € 51.58 COMP/GBP - £ 44.31 COMP/HKD - HK$ 432.49 COMP/HRK - kn 391.08 COMP/HUF - Ft 20,316.50 COMP/IDR - Rp 895,736 COMP/ILS - ₪ 208.73 COMP/INR - ₹ 4,603.36
COMP/JPY - ¥ 8,585.45 COMP/KRW - ₩ 75,999.76 COMP/MXN - Mex$ 942.67 COMP/MYR - RM 264.22 COMP/NOK - kr 606.51 COMP/NZD - NZ$ 92.94 COMP/PHP - ₱ 3,196.78 COMP/PLN - zł 223.66
COMP/RON - lei 256.69 COMP/RUB - ₽ 5,146.36 COMP/SEK - kr 600.40 COMP/SGD - S$ 75.16 COMP/THB - ฿ 2,053.15 COMP/TRY - ₺ 1,799.63 COMP/USD - $ 55.24 COMP/ZAR - R 1,060.75
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 147 2024-04-25 | Mex$ 974.73 | Mex$ 974.73 | Mex$ 932.51 | Mex$ 942.67 | -7.24% 4.62% | 0.000870449 | Mex$ 590,150,107 Mex$ 7,646,526,758 | 0.02% 0.02% | 8,111,557 | 144 2024-04-24 | Mex$ 1,009.42 | Mex$ 1,026.28 | Mex$ 956.35 | Mex$ 956.35 | -5.01% 7.96% | 0.000880893 | Mex$ 520,251,315 Mex$ 7,757,452,716 | 0.02% 0.02% | 8,111,557 | 146 2024-04-23 | Mex$ 1,022.75 | Mex$ 1,027.42 | Mex$ 1,011.96 | Mex$ 1,017.83 | -1.44% 10.53% | 0.000895922 | Mex$ 433,537,330 Mex$ 8,256,207,977 | 0.02% 0.02% | 8,111,550 | 146 2024-04-22 | Mex$ 1,000.77 | Mex$ 1,028.18 | Mex$ 1,000.77 | Mex$ 1,018.50 | 1.63% 13.48% | 0.000897657 | Mex$ 441,035,975 Mex$ 8,261,585,927 | 0.02% 0.02% | 8,111,539 | 144 2024-04-21 | Mex$ 1,008.07 | Mex$ 1,020.18 | Mex$ 1,001.60 | Mex$ 1,005.37 | -0.33% 11.34% | 0.000907268 | Mex$ 362,096,504 Mex$ 8,154,806,837 | 0.02% 0.02% | 8,111,270 | 143 2024-04-20 | Mex$ 939.72 | Mex$ 1,006.53 | Mex$ 939.72 | Mex$ 1,006.10 | 6.71% 16.08% | 0.00090956 | Mex$ 410,848,678 Mex$ 8,160,700,969 | 0.02% 0.02% | 8,111,200 | 145 2024-04-19 | Mex$ 945.85 | Mex$ 977.94 | Mex$ 902.35 | Mex$ 970.45 | 2.13% -6.66% | 0.000859527 | Mex$ 594,644,109 Mex$ 7,871,537,662 | 0.02% 0.02% | 8,111,186 | 145 2024-04-18 | Mex$ 878.42 | Mex$ 919.66 | Mex$ 878.42 | Mex$ 919.66 | 3.50% -22.59% | 0.000852108 | Mex$ 441,370,811 Mex$ 7,459,560,968 | 0.02% 0.02% | 8,111,170 | 147 2024-04-17 | Mex$ 915.24 | Mex$ 915.24 | Mex$ 865.05 | Mex$ 889.64 | -2.78% -26.83% | 0.000848461 | Mex$ 565,431,444 Mex$ 7,216,015,447 | 0.02% 0.02% | 8,111,158 | 146 2024-04-16 | Mex$ 887.10 | Mex$ 905.74 | Mex$ 858.76 | Mex$ 905.74 | 2.58% -26.55% | 0.000843372 | Mex$ 755,364,731 Mex$ 7,346,066,207 | 0.02% 0.02% | 8,110,604 | 146 2024-04-15 | Mex$ 911.62 | Mex$ 931.55 | Mex$ 859.44 | Mex$ 873.62 | -0.28% -30.67% | 0.000831071 | Mex$ 1,108,917,310 Mex$ 7,085,594,747 | 0.03% 0.02% | 8,110,582 | 146 2024-04-14 | Mex$ 856.42 | Mex$ 901.23 | Mex$ 834.68 | Mex$ 878.78 | 8.32% -27.58% | 0.000828588 | Mex$ 1,651,962,827 Mex$ 7,127,299,376 | 0.04% 0.02% | 8,110,466 | 143 2024-04-13 | Mex$ 991.09 | Mex$ 991.09 | Mex$ 811.31 | Mex$ 811.31 | -17.86% -32.44% | 0.000775068 | Mex$ 1,550,419,507 Mex$ 6,580,089,286 | 0.03% 0.02% | 8,110,420 | 143 2024-04-12 | Mex$ 1,151.88 | Mex$ 1,167.36 | Mex$ 927.85 | Mex$ 981.49 | -15.00% -16.77% | 0.000891275 | Mex$ 1,080,171,194 Mex$ 7,947,220,232 | 0.03% 0.02% | 8,097,102 | 143 2024-04-11 | Mex$ 1,171.94 | Mex$ 1,181.11 | Mex$ 1,151.19 | Mex$ 1,152.46 | -1.96% -2.42% | 0.000997931 | Mex$ 418,928,081 Mex$ 9,331,544,821 | 0.02% 0.02% | 8,097,097 | 140 2024-04-10 | Mex$ 1,197.58 | Mex$ 1,197.58 | Mex$ 1,136.16 | Mex$ 1,170.93 | -3.14% 2.21% | 0.00101337 | Mex$ 665,140,958 Mex$ 9,481,035,765 | 0.02% 0.02% | 8,097,045 | 140 2024-04-09 | Mex$ 1,236.48 | Mex$ 1,238.30 | Mex$ 1,195.39 | Mex$ 1,199.67 | -3.17% 4.69% | 0.0010622 | Mex$ 604,241,997 Mex$ 9,713,723,336 | 0.02% 0.02% | 8,097,029 | 143 2024-04-08 | Mex$ 1,208.26 | Mex$ 1,252.66 | Mex$ 1,194.81 | Mex$ 1,252.13 | 4.04% 0.48% | 0.00105808 | Mex$ 489,093,951 Mex$ 10,138,566,292 | 0.02% 0.02% | 8,097,025 | 140 2024-04-07 | Mex$ 1,196.17 | Mex$ 1,215.97 | Mex$ 1,194.36 | Mex$ 1,199.68 | 1.06% -7.54% | 0.0010557 | Mex$ 379,024,471 Mex$ 9,713,780,164 | 0.02% 0.02% | 8,096,992 | 139 2024-04-06 | Mex$ 1,176.33 | Mex$ 1,198.31 | Mex$ 1,176.33 | Mex$ 1,198.31 | 1.91% -4.94% | 0.00105462 | Mex$ 325,226,218 Mex$ 9,702,675,843 | 0.02% 0.02% | 8,096,988 | 136 2024-04-05 | Mex$ 1,200.10 | Mex$ 1,200.10 | Mex$ 1,156.01 | Mex$ 1,187.66 | -0.65% -8.93% | 0.00105855 | Mex$ 568,944,892 Mex$ 9,616,383,179 | 0.02% 0.02% | 8,096,928 | 138 2024-04-04 | Mex$ 1,155.87 | Mex$ 1,222.83 | Mex$ 1,142.64 | Mex$ 1,188.17 | 2.68% -9.08% | 0.00105701 | Mex$ 650,387,135 Mex$ 9,620,462,725 | 0.02% 0.02% | 8,096,868 | 141 2024-04-03 | Mex$ 1,169.80 | Mex$ 1,189.34 | Mex$ 1,149.02 | Mex$ 1,149.02 | -1.54% -9.46% | 0.0010547 | Mex$ 626,437,476 Mex$ 9,303,256,042 | 0.02% 0.02% | 8,096,687 | 142 2024-04-02 | Mex$ 1,246.74 | Mex$ 1,246.74 | Mex$ 1,150.31 | Mex$ 1,167.92 | -6.75% -11.38% | 0.00107036 | Mex$ 945,058,174 Mex$ 9,456,216,302 | 0.02% 0.02% | 8,096,648 | 142 2024-04-01 | Mex$ 1,314.78 | Mex$ 1,323.55 | Mex$ 1,231.02 | Mex$ 1,253.24 | -4.23% -2.32% | 0.00108418 | Mex$ 1,013,597,837 Mex$ 10,146,969,034 | 0.03% 0.02% | 8,096,556 | 140 2024-03-31 | Mex$ 1,274.47 | Mex$ 1,316.39 | Mex$ 1,274.47 | Mex$ 1,307.31 | 3.03% 7.79% | 0.00111246 | Mex$ 506,539,179 Mex$ 10,584,654,887 | 0.02% 0.02% | 8,096,504 | 141 2024-03-30 | Mex$ 1,318.17 | Mex$ 1,318.17 | Mex$ 1,268.86 | Mex$ 1,268.86 | -3.97% 7.03% | 0.00109845 | Mex$ 500,010,098 Mex$ 10,273,265,268 | 0.02% 0.02% | 8,096,461 | 139 2024-03-29 | Mex$ 1,314.48 | Mex$ 1,338.25 | Mex$ 1,302.43 | Mex$ 1,325.54 | 1.01% 15.94% | 0.00114269 | Mex$ 968,022,357 Mex$ 10,732,188,159 | 0.04% 0.02% | 8,096,461 | 140 2024-03-28 | Mex$ 1,285.20 | Mex$ 1,311.83 | Mex$ 1,275.60 | Mex$ 1,307.37 | 1.07% 6.69% | 0.00111446 | Mex$ 658,093,815 Mex$ 10,584,997,136 | 0.02% 0.02% | 8,096,432 | 141 2024-03-27 | Mex$ 1,326.63 | Mex$ 1,326.63 | Mex$ 1,261.54 | Mex$ 1,277.41 | -2.38% 3.98% | 0.00111313 | Mex$ 929,457,894 Mex$ 10,341,198,583 | 0.02% 0.02% | 8,095,460 |
|