CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,467,731,322,211 ||| Volumen (24h): Mex$ 2,775,485,141,462 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
87 Conflux (CFX)Mex$ 4.20
$0.25		-6.22%
6.70%		 0.0000038307Mex$ 1,017,534,743 
Mex$ 16,558,635,984 		0.04%
0.04% 		 3,943,473,150 
4,993,473,162 		$49.28
$62.40
CFX Conflux =
MXN

CFX/AUD - A$ 0.38
CFX/BGN - 0.45 лв.
CFX/BRL - R$ 1.27
CFX/CAD - C$ 0.34
CFX/CHF - Fr. 0.22
CFX/CNY - CN¥ 1.78
CFX/CZK - Kč 5.80
CFX/DKK - kr. 1.71
CFX/EUR - € 0.23
CFX/GBP - £ 0.20
CFX/HKD - HK$ 1.93
CFX/HRK - kn 1.74
CFX/HUF - Ft 90.50
CFX/IDR - Rp 3,990
CFX/ILS - ₪ 0.93
CFX/INR - ₹ 20.51
CFX/JPY - ¥ 38.24
CFX/KRW - ₩ 338.53
CFX/MXN - Mex$ 4.20
CFX/MYR - RM 1.18
CFX/NOK - kr 2.70
CFX/NZD - NZ$ 0.41
CFX/PHP - ₱ 14.24
CFX/PLN - zł 1.00
CFX/RON - lei 1.14
CFX/RUB - ₽ 22.92
CFX/SEK - kr 2.67
CFX/SGD - S$ 0.33
CFX/THB - ฿ 9.15
CFX/TRY - ₺ 8.02
CFX/USD - $ 0.25
CFX/ZAR - R 4.72
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
87
2024-04-25		Mex$ 4.13Mex$ 4.20Mex$ 4.09Mex$ 4.20-6.22%
6.70%		 0.0000038307Mex$ 1,017,534,743 
Mex$ 16,558,635,984 		0.04%
0.04%		  3,943,473,150 
86
2024-04-24		Mex$ 4.31Mex$ 4.48Mex$ 4.06Mex$ 4.11-4.25%
4.58%		 0.00000377882Mex$ 1,122,485,249 
Mex$ 16,224,165,635 		0.04%
0.04%		  3,943,390,946 
91
2024-04-23		Mex$ 4.32Mex$ 4.41Mex$ 4.22Mex$ 4.340.56%
6.95%		 0.00000382106Mex$ 794,839,495 
Mex$ 17,129,025,168 		0.03%
0.04%		  3,943,058,871 
91
2024-04-22		Mex$ 4.22Mex$ 4.40Mex$ 4.20Mex$ 4.301.88%
3.04%		 0.00000377404Mex$ 760,348,359 
Mex$ 16,958,241,983 		0.03%
0.04%		  3,942,723,968 
90
2024-04-21		Mex$ 4.40Mex$ 4.42Mex$ 4.20Mex$ 4.24-3.60%
-1.21%		 0.00000381385Mex$ 684,067,112 
Mex$ 16,699,659,423 		0.04%
0.04%		  3,942,392,138 
88
2024-04-20		Mex$ 3.97Mex$ 4.42Mex$ 3.92Mex$ 4.3910.18%
18.65%		 0.00000395928Mex$ 1,129,299,766 
Mex$ 17,321,989,626 		0.05%
0.04%		  3,942,057,144 
88
2024-04-19		Mex$ 4.01Mex$ 4.18Mex$ 3.66Mex$ 4.091.94%
-11.97%		 0.00000364506Mex$ 1,287,227,325 
Mex$ 16,120,873,017 		0.03%
0.04%		  3,941,726,455 
92
2024-04-18		Mex$ 3.94Mex$ 4.02Mex$ 3.78Mex$ 3.88-1.52%
-35.34%		 0.00000360549Mex$ 699,605,046 
Mex$ 15,297,995,472 		0.02%
0.04%		  3,941,396,126 
85
2024-04-17		Mex$ 4.03Mex$ 4.10Mex$ 3.76Mex$ 3.95-2.09%
-32.37%		 0.00000378719Mex$ 956,800,785 
Mex$ 15,569,378,749 		0.03%
0.04%		  3,941,061,562 
88
2024-04-16		Mex$ 4.11Mex$ 4.17Mex$ 3.77Mex$ 3.98-3.11%
-28.85%		 0.00000372156Mex$ 1,267,623,338 
Mex$ 15,678,282,024 		0.04%
0.04%		  3,940,731,217 
85
2024-04-15		Mex$ 4.16Mex$ 4.62Mex$ 3.91Mex$ 4.06-2.34%
-34.44%		 0.00000385673Mex$ 2,353,102,604 
Mex$ 16,009,092,020 		0.06%
0.04%		  3,940,401,978 
87
2024-04-14		Mex$ 3.60Mex$ 4.23Mex$ 3.47Mex$ 4.1715.72%
-30.45%		 0.00000381159Mex$ 2,400,310,196 
Mex$ 16,441,806,984 		0.06%
0.04%		  3,940,069,304 
90
2024-04-13		Mex$ 4.40Mex$ 4.60Mex$ 3.24Mex$ 3.60-18.26%
-40.16%		 0.00000336779Mex$ 2,914,876,306 
Mex$ 14,200,617,615 		0.06%
0.03%		  3,939,739,594 
88
2024-04-12		Mex$ 5.81Mex$ 5.92Mex$ 4.08Mex$ 4.35-25.10%
-26.24%		 0.00000394029Mex$ 3,070,115,739 
Mex$ 16,771,661,591 		0.08%
0.04%		  3,851,913,617 
81
2024-04-11		Mex$ 5.63Mex$ 5.82Mex$ 5.49Mex$ 5.823.01%
-4.07%		 0.00000504661Mex$ 847,639,903 
Mex$ 22,408,928,612 		0.03%
0.05%		  3,851,584,289 
84
2024-04-10		Mex$ 5.45Mex$ 5.72Mex$ 5.28Mex$ 5.633.02%
-5.53%		 0.00000487091Mex$ 1,894,735,105 
Mex$ 21,667,144,383 		0.06%
0.05%		  3,851,259,479 
86
2024-04-09		Mex$ 6.10Mex$ 6.17Mex$ 5.43Mex$ 5.44-10.71%
-8.56%		 0.00000482006Mex$ 1,009,934,968 
Mex$ 20,950,719,094 		0.03%
0.05%		  3,850,930,513 
83
2024-04-08		Mex$ 5.94Mex$ 6.18Mex$ 5.76Mex$ 6.153.60%
-6.88%		 0.00000521286Mex$ 1,121,153,264 
Mex$ 23,682,235,584 		0.04%
0.05%		  3,850,604,736 
81
2024-04-07		Mex$ 5.95Mex$ 6.05Mex$ 5.86Mex$ 5.93-0.39%
-23.27%		 0.00000519478Mex$ 709,609,890 
Mex$ 22,838,203,675 		0.04%
0.05%		  3,850,278,621 
78
2024-04-06		Mex$ 5.91Mex$ 6.04Mex$ 5.82Mex$ 5.950.75%
-24.62%		 0.00000524661Mex$ 774,449,299 
Mex$ 22,924,865,296 		0.04%
0.05%		  3,849,948,959 
75
2024-04-05		Mex$ 6.13Mex$ 6.15Mex$ 5.68Mex$ 5.96-2.60%
-25.93%		 0.0000052857Mex$ 965,919,617 
Mex$ 22,949,314,919 		0.03%
0.05%		  3,849,623,721 
73
2024-04-04		Mex$ 6.01Mex$ 6.29Mex$ 5.94Mex$ 6.101.42%
-22.81%		 0.00000538143Mex$ 845,483,401 
Mex$ 23,486,754,602 		0.03%
0.05%		  3,849,293,972 
73
2024-04-03		Mex$ 6.03Mex$ 6.20Mex$ 5.80Mex$ 6.02-0.30%
-24.76%		 0.0000055005Mex$ 1,158,567,983 
Mex$ 23,180,686,398 		0.04%
0.05%		  3,848,968,141 
72
2024-04-02		Mex$ 6.58Mex$ 6.66Mex$ 5.95Mex$ 6.06-9.07%
-26.74%		 0.00000556955Mex$ 2,335,780,338 
Mex$ 23,309,233,287 		0.06%
0.05%		  3,848,644,608 
68
2024-04-01		Mex$ 7.78Mex$ 7.78Mex$ 6.50Mex$ 6.64-14.64%
-21.57%		 0.00000574982Mex$ 6,037,720,353 
Mex$ 25,567,823,398 		0.18%
0.06%		  3,848,315,880 
67
2024-03-31		Mex$ 7.93Mex$ 8.01Mex$ 7.71Mex$ 7.78-2.13%
-9.44%		 0.00000659371Mex$ 1,228,325,592 
Mex$ 29,942,443,213 		0.06%
0.06%		  3,847,990,187 
63
2024-03-30		Mex$ 8.00Mex$ 8.23Mex$ 7.88Mex$ 7.95-1.00%
8.49%		 0.00000688843Mex$ 1,367,896,531 
Mex$ 30,596,342,331 		0.06%
0.07%		  3,847,661,590 
64
2024-03-29		Mex$ 7.94Mex$ 8.16Mex$ 7.70Mex$ 8.061.49%
9.31%		 0.0000069367Mex$ 1,563,085,471 
Mex$ 30,994,397,493 		0.06%
0.07%		  3,847,336,138 
64
2024-03-28		Mex$ 8.01Mex$ 8.21Mex$ 7.73Mex$ 7.91-1.16%
11.82%		 0.00000675678Mex$ 1,708,812,185 
Mex$ 30,423,266,973 		0.05%
0.07%		  3,847,007,424 
62
2024-03-27		Mex$ 8.33Mex$ 8.64Mex$ 7.76Mex$ 8.06-2.90%
17.66%		 0.00000696112Mex$ 3,136,232,397 
Mex$ 31,002,840,052 		0.08%
0.07%		  3,846,680,870 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0061 s