Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,395,662,602,089 ||| Volumen (24h): Mex$ 3,853,771,054,353 ||| Criptodivisas: 655
PEOPLE/AUD - A$ 0.06 PEOPLE/BGN - 0.07 лв. PEOPLE/BRL - R$ 0.20 PEOPLE/CAD - C$ 0.05 PEOPLE/CHF - Fr. 0.04 PEOPLE/CNY - CN¥ 0.29 PEOPLE/CZK - Kč 0.93 PEOPLE/DKK - kr. 0.28
PEOPLE/EUR - € 0.04 PEOPLE/GBP - £ 0.03 PEOPLE/HKD - HK$ 0.31 PEOPLE/HRK - kn 0.27 PEOPLE/HUF - Ft 14.56 PEOPLE/IDR - Rp 634 PEOPLE/ILS - ₪ 0.15 PEOPLE/INR - ₹ 3.33
PEOPLE/JPY - ¥ 6.04 PEOPLE/KRW - ₩ 53.75 PEOPLE/MXN - Mex$ 0.66 PEOPLE/MYR - RM 0.19 PEOPLE/NOK - kr 0.43 PEOPLE/NZD - NZ$ 0.07 PEOPLE/PHP - ₱ 2.25 PEOPLE/PLN - zł 0.16
PEOPLE/RON - lei 0.18 PEOPLE/RUB - ₽ 3.69 PEOPLE/SEK - kr 0.42 PEOPLE/SGD - S$ 0.05 PEOPLE/THB - ฿ 1.45 PEOPLE/TRY - ₺ 1.29 PEOPLE/USD - $ 0.04 PEOPLE/ZAR - R 0.76
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 324 2024-03-28 | Mex$ 0.64 | Mex$ 0.66 | Mex$ 0.63 | Mex$ 0.66 | -0.83% 3.95% | 0.000000564977 | Mex$ 799,885,890 Mex$ 3,343,119,383 | 0.02% 0.01% | 5,060,137,335 | 326 2024-03-27 | Mex$ 0.71 | Mex$ 0.71 | Mex$ 0.64 | Mex$ 0.65 | -6.23% 1.37% | 0.000000565902 | Mex$ 788,730,325 Mex$ 3,286,161,608 | 0.02% 0.01% | 5,060,137,335 | 322 2024-03-26 | Mex$ 0.70 | Mex$ 0.71 | Mex$ 0.68 | Mex$ 0.70 | -1.47% 21.24% | 0.000000594904 | Mex$ 764,827,399 Mex$ 3,526,189,727 | 0.02% 0.01% | 5,060,137,335 | 309 2024-03-25 | Mex$ 0.67 | Mex$ 0.72 | Mex$ 0.67 | Mex$ 0.71 | 6.02% 9.53% | 0.000000606218 | Mex$ 892,862,002 Mex$ 3,586,419,679 | 0.03% 0.01% | 5,060,137,335 | 310 2024-03-24 | Mex$ 0.66 | Mex$ 0.67 | Mex$ 0.64 | Mex$ 0.67 | 1.00% -5.00% | 0.000000600423 | Mex$ 606,045,860 Mex$ 3,390,813,503 | 0.03% 0.01% | 5,060,137,335 | 312 2024-03-23 | Mex$ 0.64 | Mex$ 0.67 | Mex$ 0.64 | Mex$ 0.66 | 3.20% -0.73% | 0.000000607235 | Mex$ 757,703,466 Mex$ 3,337,348,036 | 0.03% 0.01% | 5,060,137,335 | 315 2024-03-22 | Mex$ 0.66 | Mex$ 0.67 | Mex$ 0.62 | Mex$ 0.64 | -1.18% -16.17% | 0.000000604958 | Mex$ 906,141,788 Mex$ 3,234,120,026 | 0.03% 0.01% | 5,060,137,335 | 320 2024-03-21 | Mex$ 0.65 | Mex$ 0.65 | Mex$ 0.64 | Mex$ 0.65 | 0.27% -23.40% | 0.000000590122 | Mex$ 842,900,079 Mex$ 3,267,386,772 | 0.02% 0.01% | 5,060,137,335 | 316 2024-03-20 | Mex$ 0.58 | Mex$ 0.65 | Mex$ 0.57 | Mex$ 0.65 | 11.76% -22.63% | 0.000000569229 | Mex$ 1,223,886,140 Mex$ 3,273,098,516 | 0.02% 0.01% | 5,060,137,335 | 318 2024-03-19 | Mex$ 0.66 | Mex$ 0.66 | Mex$ 0.57 | Mex$ 0.60 | -7.50% -24.41% | 0.000000559987 | Mex$ 1,378,402,212 Mex$ 3,046,832,867 | 0.02% 0.01% | 5,060,137,335 | 314 2024-03-18 | Mex$ 0.68 | Mex$ 0.70 | Mex$ 0.63 | Mex$ 0.64 | -9.86% -21.97% | 0.000000563801 | Mex$ 918,663,343 Mex$ 3,219,499,952 | 0.02% 0.01% | 5,060,137,335 | 309 2024-03-17 | Mex$ 0.66 | Mex$ 0.71 | Mex$ 0.65 | Mex$ 0.71 | 5.94% -14.30% | 0.000000617263 | Mex$ 1,027,189,498 Mex$ 3,570,725,578 | 0.02% 0.01% | 5,060,137,335 | 312 2024-03-16 | Mex$ 0.75 | Mex$ 0.76 | Mex$ 0.66 | Mex$ 0.66 | -10.83% -19.33% | 0.000000595667 | Mex$ 1,384,368,566 Mex$ 3,345,124,103 | 0.03% 0.01% | 5,060,137,335 | 294 2024-03-15 | Mex$ 0.87 | Mex$ 0.87 | Mex$ 0.74 | Mex$ 0.75 | -12.33% -10.50% | 0.000000653859 | Mex$ 2,765,820,839 Mex$ 3,817,940,132 | 0.04% 0.01% | 5,060,137,335 | 289 2024-03-14 | Mex$ 0.83 | Mex$ 0.86 | Mex$ 0.81 | Mex$ 0.86 | 3.51% 12.92% | 0.000000720657 | Mex$ 2,854,896,568 Mex$ 4,347,289,534 | 0.05% 0.01% | 5,060,137,335 | 296 2024-03-13 | Mex$ 0.81 | Mex$ 0.84 | Mex$ 0.80 | Mex$ 0.83 | 4.51% 9.15% | 0.000000675185 | Mex$ 1,309,564,114 Mex$ 4,205,290,192 | 0.03% 0.01% | 5,060,137,335 | 297 2024-03-12 | Mex$ 0.84 | Mex$ 0.84 | Mex$ 0.78 | Mex$ 0.79 | -3.17% 11.64% | 0.000000663668 | Mex$ 1,709,100,475 Mex$ 4,014,846,800 | 0.03% 0.01% | 5,060,137,335 | 293 2024-03-11 | Mex$ 0.84 | Mex$ 0.84 | Mex$ 0.80 | Mex$ 0.82 | -0.55% -10.61% | 0.000000673011 | Mex$ 1,627,699,359 Mex$ 4,147,155,142 | 0.03% 0.01% | 5,060,137,335 | 287 2024-03-10 | Mex$ 0.82 | Mex$ 0.87 | Mex$ 0.78 | Mex$ 0.84 | 1.53% 6.77% | 0.000000719102 | Mex$ 2,448,034,174 Mex$ 4,233,051,136 | 0.07% 0.01% | 5,060,137,335 | 283 2024-03-09 | Mex$ 0.85 | Mex$ 0.89 | Mex$ 0.81 | Mex$ 0.82 | -2.55% 0.31% | 0.000000716871 | Mex$ 1,946,970,538 Mex$ 4,174,469,658 | 0.07% 0.01% | 5,060,137,335 | 277 2024-03-08 | Mex$ 0.78 | Mex$ 0.85 | Mex$ 0.78 | Mex$ 0.83 | 8.06% -3.70% | 0.000000719474 | Mex$ 3,133,850,012 Mex$ 4,204,032,267 | 0.06% 0.01% | 5,060,137,335 | 288 2024-03-07 | Mex$ 0.77 | Mex$ 0.77 | Mex$ 0.74 | Mex$ 0.77 | 0.78% 2.03% | 0.000000675751 | Mex$ 1,685,875,273 Mex$ 3,880,894,388 | 0.04% 0.01% | 5,060,137,335 | 285 2024-03-06 | Mex$ 0.72 | Mex$ 0.80 | Mex$ 0.72 | Mex$ 0.76 | 6.55% 40.80% | 0.000000682624 | Mex$ 2,731,540,088 Mex$ 3,863,964,496 | 0.05% 0.01% | 5,060,137,335 | 278 2024-03-05 | Mex$ 0.93 | Mex$ 1.16 | Mex$ 0.72 | Mex$ 0.72 | -23.44% 31.57% | 0.000000669821 | Mex$ 7,285,022,490 Mex$ 3,634,808,782 | 0.08% 0.01% | 5,060,137,335 | 248 2024-03-04 | Mex$ 0.78 | Mex$ 1.04 | Mex$ 0.78 | Mex$ 0.94 | 18.62% 80.20% | 0.000000820968 | Mex$ 7,057,033,020 Mex$ 4,762,010,631 | 0.13% 0.01% | 5,060,137,335 | 267 2024-03-03 | Mex$ 0.83 | Mex$ 0.87 | Mex$ 0.75 | Mex$ 0.79 | -5.02% 58.46% | 0.000000742169 | Mex$ 2,974,544,323 Mex$ 4,009,429,632 | 0.09% 0.01% | 5,060,137,335 | 258 2024-03-02 | Mex$ 0.84 | Mex$ 0.90 | Mex$ 0.81 | Mex$ 0.83 | -4.02% 63.16% | 0.000000789497 | Mex$ 4,317,661,294 Mex$ 4,209,890,359 | 0.14% 0.01% | 5,060,137,335 | 253 2024-03-01 | Mex$ 0.78 | Mex$ 0.89 | Mex$ 0.73 | Mex$ 0.87 | 9.93% 74.31% | 0.000000812805 | Mex$ 4,840,666,595 Mex$ 4,394,565,418 | 0.14% 0.01% | 5,060,137,335 | 258 2024-02-29 | Mex$ 0.55 | Mex$ 0.88 | Mex$ 0.55 | Mex$ 0.76 | 39.08% 53.20% | 0.000000727806 | Mex$ 8,622,121,980 Mex$ 3,849,773,324 | 0.17% 0.01% | 5,060,137,335 | 327 2024-02-28 | Mex$ 0.58 | Mex$ 0.58 | Mex$ 0.52 | Mex$ 0.54 | -2.27% 10.41% | 0.000000520054 | Mex$ 1,688,029,108 Mex$ 2,717,724,710 | 0.03% 0.01% | 5,060,137,335 |
|