Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,439,723,587,031 ||| Volumen (24h): Mex$ 3,241,319,410,686 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 196 195 | 2024-03-22 195 | 2024-03-23 | 193 | 2024-03-24 | +2 195 | 2024-03-25 | -2 196 | 2024-03-26 | -1 196 | 2024-03-27 | 196 | 2024-03-28 | -1 | Convex Finance (CVX) | Mex$ 69.42 $4.19 | 1.33% 7.47% | 0.000059173 | Mex$ 120,708,163 Mex$ 6,564,912,036 | 0.00% 0.01% | 94,574,072 99,497,040  | $20.17 $21.22 | |
CVX/AUD - A$ 6.42 CVX/BGN - 7.58 лв. CVX/BRL - R$ 20.93 CVX/CAD - C$ 5.69 CVX/CHF - Fr. 3.79 CVX/CNY - CN¥ 30.31 CVX/CZK - Kč 98.13 CVX/DKK - kr. 28.90
CVX/EUR - € 3.87 CVX/GBP - £ 3.32 CVX/HKD - HK$ 32.81 CVX/HRK - kn 28.86 CVX/HUF - Ft 1,530.13 CVX/IDR - Rp 66,584 CVX/ILS - ₪ 15.42 CVX/INR - ₹ 349.54
CVX/JPY - ¥ 634.77 CVX/KRW - ₩ 5,646.93 CVX/MXN - Mex$ 69.42 CVX/MYR - RM 19.85 CVX/NOK - kr 45.23 CVX/NZD - NZ$ 6.99 CVX/PHP - ₱ 235.96 CVX/PLN - zł 16.72
CVX/RON - lei 19.27 CVX/RUB - ₽ 387.70 CVX/SEK - kr 44.56 CVX/SGD - S$ 5.65 CVX/THB - ฿ 152.58 CVX/TRY - ₺ 135.49 CVX/USD - $ 4.19 CVX/ZAR - R 79.40
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 196 2024-03-28 | Mex$ 67.96 | Mex$ 69.42 | Mex$ 67.18 | Mex$ 69.42 | 1.33% 7.47% | 0.000059173 | Mex$ 120,708,163 Mex$ 6,564,912,036 | 0.00% 0.01% | 94,574,072 | 196 2024-03-27 | Mex$ 71.39 | Mex$ 71.39 | Mex$ 67.98 | Mex$ 68.72 | -1.43% 5.07% | 0.0000598789 | Mex$ 120,773,738 Mex$ 6,498,676,325 | 0.00% 0.01% | 94,572,763 | 196 2024-03-26 | Mex$ 70.08 | Mex$ 71.43 | Mex$ 69.15 | Mex$ 70.65 | 0.27% 17.06% | 0.0000603179 | Mex$ 150,703,894 Mex$ 6,681,935,163 | 0.00% 0.01% | 94,571,281 | 195 2024-03-25 | Mex$ 67.12 | Mex$ 70.86 | Mex$ 67.12 | Mex$ 70.25 | 4.93% 0.82% | 0.0000600864 | Mex$ 129,236,520 Mex$ 6,634,973,985 | 0.00% 0.01% | 94,448,017 | 193 2024-03-24 | Mex$ 65.32 | Mex$ 67.11 | Mex$ 64.14 | Mex$ 67.11 | 2.33% -9.32% | 0.0000601346 | Mex$ 90,365,440 Mex$ 6,338,585,395 | 0.00% 0.01% | 94,446,037 | 195 2024-03-23 | Mex$ 63.93 | Mex$ 66.16 | Mex$ 63.93 | Mex$ 65.58 | 4.35% -6.44% | 0.0000603751 | Mex$ 94,724,173 Mex$ 6,193,162,816 | 0.00% 0.01% | 94,443,514 | 195 2024-03-22 | Mex$ 65.67 | Mex$ 67.00 | Mex$ 62.01 | Mex$ 62.93 | -3.77% -17.15% | 0.0000595604 | Mex$ 137,889,836 Mex$ 5,942,796,475 | 0.00% 0.01% | 94,441,846 | 196 2024-03-21 | Mex$ 65.90 | Mex$ 65.90 | Mex$ 64.58 | Mex$ 65.01 | -0.85% -18.10% | 0.0000594141 | Mex$ 182,443,378 Mex$ 6,139,424,467 | 0.00% 0.01% | 94,436,880 | 195 2024-03-20 | Mex$ 61.14 | Mex$ 66.01 | Mex$ 60.17 | Mex$ 66.01 | 8.65% -22.76% | 0.0000580906 | Mex$ 195,176,038 Mex$ 6,233,706,407 | 0.00% 0.01% | 94,434,479 | 194 2024-03-19 | Mex$ 69.99 | Mex$ 69.99 | Mex$ 60.60 | Mex$ 63.31 | -9.67% -22.26% | 0.0000588806 | Mex$ 253,536,880 Mex$ 5,970,957,079 | 0.00% 0.01% | 94,311,269 | 190 2024-03-18 | Mex$ 72.16 | Mex$ 73.26 | Mex$ 68.65 | Mex$ 69.08 | -6.65% -16.60% | 0.0000612115 | Mex$ 160,375,233 Mex$ 6,514,642,988 | 0.00% 0.01% | 94,309,893 | 189 2024-03-17 | Mex$ 69.23 | Mex$ 74.18 | Mex$ 68.36 | Mex$ 73.97 | 5.45% -6.27% | 0.0000647048 | Mex$ 161,680,620 Mex$ 6,976,049,884 | 0.00% 0.02% | 94,308,087 | 187 2024-03-16 | Mex$ 76.10 | Mex$ 76.82 | Mex$ 69.49 | Mex$ 69.49 | -6.22% -16.15% | 0.0000626152 | Mex$ 182,368,034 Mex$ 6,553,185,160 | 0.00% 0.01% | 94,303,239 | 187 2024-03-15 | Mex$ 81.54 | Mex$ 81.54 | Mex$ 73.28 | Mex$ 75.41 | -6.16% -9.58% | 0.0000653504 | Mex$ 240,162,786 Mex$ 7,111,261,660 | 0.00% 0.02% | 94,300,835 | 186 2024-03-14 | Mex$ 84.47 | Mex$ 84.56 | Mex$ 76.57 | Mex$ 80.13 | -5.71% -7.98% | 0.0000672124 | Mex$ 328,348,087 Mex$ 7,555,876,768 | 0.01% 0.02% | 94,299,105 | 183 2024-03-13 | Mex$ 82.46 | Mex$ 85.42 | Mex$ 82.02 | Mex$ 85.42 | 5.08% -7.47% | 0.0000694012 | Mex$ 217,951,055 Mex$ 8,044,644,330 | 0.00% 0.02% | 94,173,606 | 179 2024-03-12 | Mex$ 84.36 | Mex$ 84.89 | Mex$ 81.05 | Mex$ 81.37 | -2.19% -0.39% | 0.0000680621 | Mex$ 317,095,807 Mex$ 7,662,786,087 | 0.01% 0.02% | 94,172,738 | 177 2024-03-11 | Mex$ 80.44 | Mex$ 83.86 | Mex$ 79.33 | Mex$ 83.21 | 5.46% -4.91% | 0.0000683307 | Mex$ 205,908,915 Mex$ 7,835,968,367 | 0.00% 0.02% | 94,169,709 | 175 2024-03-10 | Mex$ 83.20 | Mex$ 83.20 | Mex$ 80.40 | Mex$ 81.40 | -2.26% 0.27% | 0.000069969 | Mex$ 166,887,531 Mex$ 7,664,975,733 | 0.00% 0.02% | 94,168,228 | 173 2024-03-09 | Mex$ 83.50 | Mex$ 85.72 | Mex$ 83.11 | Mex$ 83.11 | -0.61% -1.06% | 0.0000722161 | Mex$ 235,487,460 Mex$ 7,825,749,770 | 0.01% 0.02% | 94,166,041 | 164 2024-03-08 | Mex$ 88.26 | Mex$ 88.26 | Mex$ 83.93 | Mex$ 83.93 | -5.06% -2.52% | 0.0000726824 | Mex$ 266,129,208 Mex$ 7,903,201,501 | 0.01% 0.02% | 94,164,126 | 157 2024-03-07 | Mex$ 93.27 | Mex$ 93.27 | Mex$ 87.89 | Mex$ 87.89 | -4.96% 6.48% | 0.000077437 | Mex$ 192,119,369 Mex$ 8,264,588,215 | 0.00% 0.02% | 94,035,062 | 150 2024-03-06 | Mex$ 84.16 | Mex$ 92.79 | Mex$ 82.70 | Mex$ 92.79 | 12.64% 9.34% | 0.000082951 | Mex$ 309,407,421 Mex$ 8,725,631,806 | 0.01% 0.02% | 94,034,238 | 151 2024-03-05 | Mex$ 87.99 | Mex$ 91.96 | Mex$ 81.30 | Mex$ 83.27 | -4.95% -3.86% | 0.0000776456 | Mex$ 390,948,439 Mex$ 7,829,740,289 | 0.00% 0.02% | 94,030,846 | 156 2024-03-04 | Mex$ 82.32 | Mex$ 89.47 | Mex$ 82.32 | Mex$ 87.87 | 6.90% 4.14% | 0.0000766539 | Mex$ 316,141,758 Mex$ 8,262,224,223 | 0.01% 0.02% | 94,028,822 | 159 2024-03-03 | Mex$ 85.65 | Mex$ 86.23 | Mex$ 81.94 | Mex$ 82.06 | -3.58% -2.36% | 0.0000768631 | Mex$ 228,419,842 Mex$ 7,715,874,319 | 0.01% 0.02% | 94,026,409 | 154 2024-03-02 | Mex$ 86.72 | Mex$ 87.10 | Mex$ 84.07 | Mex$ 85.21 | -1.71% 1.35% | 0.0000808579 | Mex$ 183,786,149 Mex$ 8,011,456,462 | 0.01% 0.02% | 94,022,348 | 150 2024-03-01 | Mex$ 84.79 | Mex$ 86.86 | Mex$ 84.52 | Mex$ 86.86 | 2.27% 10.03% | 0.0000812926 | Mex$ 159,341,174 Mex$ 8,156,006,205 | 0.00% 0.02% | 93,898,611 | 147 2024-02-29 | Mex$ 85.85 | Mex$ 87.07 | Mex$ 83.54 | Mex$ 83.54 | -2.40% 2.31% | 0.0000799163 | Mex$ 244,166,169 Mex$ 7,844,123,120 | 0.00% 0.02% | 93,897,039 | 144 2024-02-28 | Mex$ 87.33 | Mex$ 88.90 | Mex$ 84.25 | Mex$ 85.91 | -1.46% 5.10% | 0.000083185 | Mex$ 239,332,842 Mex$ 8,066,460,728 | 0.00% 0.02% | 93,895,215 |
|