CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,439,723,587,031 ||| Volumen (24h): Mex$ 3,241,319,410,686 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
196 Convex Finance (CVX)Mex$ 69.42
$4.19
1.33%
7.47%
 0.000059173Mex$ 120,708,163 
Mex$ 6,564,912,036 
0.00%
0.01%
 94,574,072 
99,497,040 
$20.17
$21.22
CVX Convex Finance =
MXN

CVX/AUD - A$ 6.42
CVX/BGN - 7.58 лв.
CVX/BRL - R$ 20.93
CVX/CAD - C$ 5.69
CVX/CHF - Fr. 3.79
CVX/CNY - CN¥ 30.31
CVX/CZK - 98.13
CVX/DKK - kr. 28.90
CVX/EUR - 3.87
CVX/GBP - £ 3.32
CVX/HKD - HK$ 32.81
CVX/HRK - kn 28.86
CVX/HUF - Ft 1,530.13
CVX/IDR - Rp 66,584
CVX/ILS - 15.42
CVX/INR - 349.54
CVX/JPY - ¥ 634.77
CVX/KRW - 5,646.93
CVX/MXN - Mex$ 69.42
CVX/MYR - RM 19.85
CVX/NOK - kr 45.23
CVX/NZD - NZ$ 6.99
CVX/PHP - 235.96
CVX/PLN - 16.72
CVX/RON - lei 19.27
CVX/RUB - 387.70
CVX/SEK - kr 44.56
CVX/SGD - S$ 5.65
CVX/THB - ฿ 152.58
CVX/TRY - 135.49
CVX/USD - $ 4.19
CVX/ZAR - R 79.40
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
196
2024-03-28
Mex$ 67.96Mex$ 69.42Mex$ 67.18Mex$ 69.421.33%
7.47%
 0.000059173Mex$ 120,708,163 
Mex$ 6,564,912,036 
0.00%
0.01%
 94,574,072 
196
2024-03-27
Mex$ 71.39Mex$ 71.39Mex$ 67.98Mex$ 68.72-1.43%
5.07%
 0.0000598789Mex$ 120,773,738 
Mex$ 6,498,676,325 
0.00%
0.01%
 94,572,763 
196
2024-03-26
Mex$ 70.08Mex$ 71.43Mex$ 69.15Mex$ 70.650.27%
17.06%
 0.0000603179Mex$ 150,703,894 
Mex$ 6,681,935,163 
0.00%
0.01%
 94,571,281 
195
2024-03-25
Mex$ 67.12Mex$ 70.86Mex$ 67.12Mex$ 70.254.93%
0.82%
 0.0000600864Mex$ 129,236,520 
Mex$ 6,634,973,985 
0.00%
0.01%
 94,448,017 
193
2024-03-24
Mex$ 65.32Mex$ 67.11Mex$ 64.14Mex$ 67.112.33%
-9.32%
 0.0000601346Mex$ 90,365,440 
Mex$ 6,338,585,395 
0.00%
0.01%
 94,446,037 
195
2024-03-23
Mex$ 63.93Mex$ 66.16Mex$ 63.93Mex$ 65.584.35%
-6.44%
 0.0000603751Mex$ 94,724,173 
Mex$ 6,193,162,816 
0.00%
0.01%
 94,443,514 
195
2024-03-22
Mex$ 65.67Mex$ 67.00Mex$ 62.01Mex$ 62.93-3.77%
-17.15%
 0.0000595604Mex$ 137,889,836 
Mex$ 5,942,796,475 
0.00%
0.01%
 94,441,846 
196
2024-03-21
Mex$ 65.90Mex$ 65.90Mex$ 64.58Mex$ 65.01-0.85%
-18.10%
 0.0000594141Mex$ 182,443,378 
Mex$ 6,139,424,467 
0.00%
0.01%
 94,436,880 
195
2024-03-20
Mex$ 61.14Mex$ 66.01Mex$ 60.17Mex$ 66.018.65%
-22.76%
 0.0000580906Mex$ 195,176,038 
Mex$ 6,233,706,407 
0.00%
0.01%
 94,434,479 
194
2024-03-19
Mex$ 69.99Mex$ 69.99Mex$ 60.60Mex$ 63.31-9.67%
-22.26%
 0.0000588806Mex$ 253,536,880 
Mex$ 5,970,957,079 
0.00%
0.01%
 94,311,269 
190
2024-03-18
Mex$ 72.16Mex$ 73.26Mex$ 68.65Mex$ 69.08-6.65%
-16.60%
 0.0000612115Mex$ 160,375,233 
Mex$ 6,514,642,988 
0.00%
0.01%
 94,309,893 
189
2024-03-17
Mex$ 69.23Mex$ 74.18Mex$ 68.36Mex$ 73.975.45%
-6.27%
 0.0000647048Mex$ 161,680,620 
Mex$ 6,976,049,884 
0.00%
0.02%
 94,308,087 
187
2024-03-16
Mex$ 76.10Mex$ 76.82Mex$ 69.49Mex$ 69.49-6.22%
-16.15%
 0.0000626152Mex$ 182,368,034 
Mex$ 6,553,185,160 
0.00%
0.01%
 94,303,239 
187
2024-03-15
Mex$ 81.54Mex$ 81.54Mex$ 73.28Mex$ 75.41-6.16%
-9.58%
 0.0000653504Mex$ 240,162,786 
Mex$ 7,111,261,660 
0.00%
0.02%
 94,300,835 
186
2024-03-14
Mex$ 84.47Mex$ 84.56Mex$ 76.57Mex$ 80.13-5.71%
-7.98%
 0.0000672124Mex$ 328,348,087 
Mex$ 7,555,876,768 
0.01%
0.02%
 94,299,105 
183
2024-03-13
Mex$ 82.46Mex$ 85.42Mex$ 82.02Mex$ 85.425.08%
-7.47%
 0.0000694012Mex$ 217,951,055 
Mex$ 8,044,644,330 
0.00%
0.02%
 94,173,606 
179
2024-03-12
Mex$ 84.36Mex$ 84.89Mex$ 81.05Mex$ 81.37-2.19%
-0.39%
 0.0000680621Mex$ 317,095,807 
Mex$ 7,662,786,087 
0.01%
0.02%
 94,172,738 
177
2024-03-11
Mex$ 80.44Mex$ 83.86Mex$ 79.33Mex$ 83.215.46%
-4.91%
 0.0000683307Mex$ 205,908,915 
Mex$ 7,835,968,367 
0.00%
0.02%
 94,169,709 
175
2024-03-10
Mex$ 83.20Mex$ 83.20Mex$ 80.40Mex$ 81.40-2.26%
0.27%
 0.000069969Mex$ 166,887,531 
Mex$ 7,664,975,733 
0.00%
0.02%
 94,168,228 
173
2024-03-09
Mex$ 83.50Mex$ 85.72Mex$ 83.11Mex$ 83.11-0.61%
-1.06%
 0.0000722161Mex$ 235,487,460 
Mex$ 7,825,749,770 
0.01%
0.02%
 94,166,041 
164
2024-03-08
Mex$ 88.26Mex$ 88.26Mex$ 83.93Mex$ 83.93-5.06%
-2.52%
 0.0000726824Mex$ 266,129,208 
Mex$ 7,903,201,501 
0.01%
0.02%
 94,164,126 
157
2024-03-07
Mex$ 93.27Mex$ 93.27Mex$ 87.89Mex$ 87.89-4.96%
6.48%
 0.000077437Mex$ 192,119,369 
Mex$ 8,264,588,215 
0.00%
0.02%
 94,035,062 
150
2024-03-06
Mex$ 84.16Mex$ 92.79Mex$ 82.70Mex$ 92.7912.64%
9.34%
 0.000082951Mex$ 309,407,421 
Mex$ 8,725,631,806 
0.01%
0.02%
 94,034,238 
151
2024-03-05
Mex$ 87.99Mex$ 91.96Mex$ 81.30Mex$ 83.27-4.95%
-3.86%
 0.0000776456Mex$ 390,948,439 
Mex$ 7,829,740,289 
0.00%
0.02%
 94,030,846 
156
2024-03-04
Mex$ 82.32Mex$ 89.47Mex$ 82.32Mex$ 87.876.90%
4.14%
 0.0000766539Mex$ 316,141,758 
Mex$ 8,262,224,223 
0.01%
0.02%
 94,028,822 
159
2024-03-03
Mex$ 85.65Mex$ 86.23Mex$ 81.94Mex$ 82.06-3.58%
-2.36%
 0.0000768631Mex$ 228,419,842 
Mex$ 7,715,874,319 
0.01%
0.02%
 94,026,409 
154
2024-03-02
Mex$ 86.72Mex$ 87.10Mex$ 84.07Mex$ 85.21-1.71%
1.35%
 0.0000808579Mex$ 183,786,149 
Mex$ 8,011,456,462 
0.01%
0.02%
 94,022,348 
150
2024-03-01
Mex$ 84.79Mex$ 86.86Mex$ 84.52Mex$ 86.862.27%
10.03%
 0.0000812926Mex$ 159,341,174 
Mex$ 8,156,006,205 
0.00%
0.02%
 93,898,611 
147
2024-02-29
Mex$ 85.85Mex$ 87.07Mex$ 83.54Mex$ 83.54-2.40%
2.31%
 0.0000799163Mex$ 244,166,169 
Mex$ 7,844,123,120 
0.00%
0.02%
 93,897,039 
144
2024-02-28
Mex$ 87.33Mex$ 88.90Mex$ 84.25Mex$ 85.91-1.46%
5.10%
 0.000083185Mex$ 239,332,842 
Mex$ 8,066,460,728 
0.00%
0.02%
 93,895,215