Core (CORE) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 41,937,288,134,279 ||| Volumen (24h): Mex$ 2,162,688,284,252 ||| Criptodivisas: 706

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
59 53 \| 2024-05-02 55 \| 2024-05-03 \| -2 56 \| 2024-05-04 \| -1 57 \| 2024-05-05 \| -1 57 \| 2024-05-06 \| 57 \| 2024-05-07 \| 59 \| 2024-05-08 \| -2 -6	Core (CORE)	Mex$ 29.30 $1.73	-8.25% -8.31%	0.0000276521	Mex$ 1,214,825,704 Mex$ 25,976,651,703	0.06% 0.06%	886,464,829 2,100,000,000	$78.01 $184.81

CORE/AUD - A$ 2.63
CORE/BGN - 3.15 лв.
CORE/BRL - R$ 8.80
CORE/CAD - C$ 2.38
CORE/CHF - Fr. 1.57
CORE/CNY - CN¥ 12.51
CORE/CZK - Kč 40.37
CORE/DKK - kr. 12.03

CORE/EUR - € 1.61
CORE/GBP - £ 1.39
CORE/HKD - HK$ 13.56
CORE/HRK - kn 12.27
CORE/HUF - Ft 627.32
CORE/IDR - Rp 27,871
CORE/ILS - ₪ 6.41
CORE/INR - ₹ 144.68

CORE/JPY - ¥ 268.23
CORE/KRW - ₩ 2,355.03
CORE/MXN - Mex$ 29.30
CORE/MYR - RM 8.21
CORE/NOK - kr 18.93
CORE/NZD - NZ$ 2.89
CORE/PHP - ₱ 99.22
CORE/PLN - zł 6.95

CORE/RON - lei 8.02
CORE/RUB - ₽ 158.23
CORE/SEK - kr 18.84
CORE/SGD - S$ 2.35
CORE/THB - ฿ 64.04
CORE/TRY - ₺ 55.92
CORE/USD - $ 1.73
CORE/ZAR - R 32.08

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
59 2024-05-08	Mex$ 29.84	Mex$ 29.89	Mex$ 29.18	Mex$ 29.30	-8.25% -8.31%	0.0000276521	Mex$ 1,214,825,704 Mex$ 25,976,651,703	0.06% 0.06%	886,464,829
57 2024-05-07	Mex$ 32.14	Mex$ 32.14	Mex$ 29.64	Mex$ 29.74	-7.61% -9.07%	0.0000282244	Mex$ 1,214,255,340 Mex$ 26,359,132,483	0.06% 0.06%	886,377,175
57 2024-05-06	Mex$ 33.23	Mex$ 33.96	Mex$ 31.87	Mex$ 32.34	-2.65% -9.91%	0.0000301661	Mex$ 1,279,428,256 Mex$ 28,658,415,544	0.05% 0.07%	886,166,208
57 2024-05-05	Mex$ 34.39	Mex$ 34.39	Mex$ 32.99	Mex$ 33.23	-3.43% -9.61%	0.0000305603	Mex$ 916,438,163 Mex$ 29,440,704,390	0.06% 0.07%	885,948,277
56 2024-05-04	Mex$ 34.61	Mex$ 35.47	Mex$ 33.75	Mex$ 34.41	-0.90% -10.02%	0.0000317371	Mex$ 1,229,517,656 Mex$ 30,477,943,356	0.07% 0.07%	885,727,440
55 2024-05-03	Mex$ 35.18	Mex$ 35.35	Mex$ 33.07	Mex$ 34.61	-1.60% -10.31%	0.0000324149	Mex$ 1,496,184,579 Mex$ 30,650,447,783	0.06% 0.07%	885,490,242
53 2024-05-02	Mex$ 32.71	Mex$ 35.70	Mex$ 31.33	Mex$ 35.08	6.70% -10.90%	0.0000350131	Mex$ 2,237,753,857 Mex$ 31,054,550,407	0.09% 0.08%	885,261,914
54 2024-05-01	Mex$ 32.94	Mex$ 33.30	Mex$ 30.07	Mex$ 33.21	0.25% -19.87%	0.0000333114	Mex$ 2,088,164,634 Mex$ 29,390,383,982	0.06% 0.07%	885,057,532
53 2024-04-30	Mex$ 35.78	Mex$ 36.32	Mex$ 31.92	Mex$ 32.99	-8.50% -22.65%	0.0000318648	Mex$ 1,713,570,879 Mex$ 29,191,062,252	0.06% 0.07%	884,848,232
52 2024-04-29	Mex$ 37.24	Mex$ 37.55	Mex$ 34.99	Mex$ 36.32	-2.52% -23.25%	0.0000331034	Mex$ 1,633,656,109 Mex$ 32,129,726,152	0.07% 0.07%	884,641,264
51 2024-04-28	Mex$ 38.59	Mex$ 40.41	Mex$ 37.12	Mex$ 37.18	-3.84% -12.39%	0.0000343607	Mex$ 1,504,849,684 Mex$ 32,882,210,784	0.09% 0.08%	884,427,608
51 2024-04-27	Mex$ 39.00	Mex$ 39.37	Mex$ 37.00	Mex$ 38.66	-0.84% 3.96%	0.0000354859	Mex$ 1,525,731,535 Mex$ 34,187,231,996	0.08% 0.08%	884,203,985
51 2024-04-26	Mex$ 40.01	Mex$ 40.73	Mex$ 38.04	Mex$ 39.12	-2.18% 12.66%	0.0000356232	Mex$ 1,801,847,014 Mex$ 34,575,658,270	0.09% 0.08%	883,934,457
51 2024-04-25	Mex$ 41.68	Mex$ 41.92	Mex$ 39.01	Mex$ 39.64	-3.90% 12.32%	0.0000360232	Mex$ 1,994,504,355 Mex$ 35,029,009,561	0.08% 0.08%	883,607,305
50 2024-04-24	Mex$ 42.61	Mex$ 43.68	Mex$ 40.24	Mex$ 40.98	-3.42% 11.73%	0.0000376363	Mex$ 2,479,974,340 Mex$ 36,195,265,463	0.09% 0.08%	883,300,198
49 2024-04-23	Mex$ 47.08	Mex$ 47.11	Mex$ 42.58	Mex$ 42.89	-8.94% 7.34%	0.0000377299	Mex$ 2,854,579,128 Mex$ 37,875,068,974	0.13% 0.08%	882,983,466
47 2024-04-22	Mex$ 42.17	Mex$ 48.30	Mex$ 40.80	Mex$ 46.90	11.25% 1.23%	0.0000411521	Mex$ 3,820,923,560 Mex$ 41,396,500,583	0.16% 0.09%	882,660,764
49 2024-04-21	Mex$ 37.23	Mex$ 44.02	Mex$ 36.16	Mex$ 42.29	14.10% 66.68%	0.0000380767	Mex$ 3,978,877,015 Mex$ 37,315,163,163	0.21% 0.09%	882,350,922
53 2024-04-20	Mex$ 34.39	Mex$ 37.54	Mex$ 34.11	Mex$ 37.06	7.69% 58.63%	0.0000333956	Mex$ 2,296,969,342 Mex$ 32,692,447,808	0.11% 0.07%	882,063,562
54 2024-04-19	Mex$ 36.27	Mex$ 36.52	Mex$ 32.77	Mex$ 35.29	-2.56% 28.24%	0.0000314561	Mex$ 2,817,547,069 Mex$ 31,121,853,552	0.07% 0.07%	881,787,539
50 2024-04-18	Mex$ 37.07	Mex$ 37.49	Mex$ 33.34	Mex$ 35.09	-4.55% -6.72%	0.0000325915	Mex$ 3,284,979,254 Mex$ 30,928,805,982	0.12% 0.07%	881,531,729
49 2024-04-17	Mex$ 39.63	Mex$ 42.96	Mex$ 35.85	Mex$ 36.81	-7.14% -7.28%	0.0000352863	Mex$ 4,459,453,338 Mex$ 32,437,490,419	0.14% 0.08%	881,251,841
48 2024-04-16	Mex$ 45.31	Mex$ 45.31	Mex$ 35.72	Mex$ 39.14	-14.12% -1.14%	0.0000366127	Mex$ 7,097,685,189 Mex$ 34,481,809,322	0.21% 0.08%	880,970,962
44 2024-04-15	Mex$ 24.56	Mex$ 46.73	Mex$ 24.01	Mex$ 45.10	83.18% 2.31%	0.0000428085	Mex$ 10,552,675,657 Mex$ 39,714,968,867	0.28% 0.10%	880,678,606
68 2024-04-14	Mex$ 22.63	Mex$ 25.05	Mex$ 21.60	Mex$ 24.69	8.59% -44.83%	0.0000225548	Mex$ 2,681,834,114 Mex$ 21,740,674,159	0.06% 0.05%	880,428,453
70 2024-04-13	Mex$ 26.08	Mex$ 28.08	Mex$ 20.41	Mex$ 22.74	-12.94% -48.14%	0.000021247	Mex$ 2,438,000,566 Mex$ 20,015,560,387	0.05% 0.05%	880,186,181
69 2024-04-12	Mex$ 36.41	Mex$ 36.81	Mex$ 22.43	Mex$ 25.79	-29.14% -41.58%	0.0000233386	Mex$ 2,149,270,285 Mex$ 22,693,173,783	0.05% 0.05%	879,931,604
55 2024-04-11	Mex$ 38.18	Mex$ 38.18	Mex$ 35.16	Mex$ 36.42	-5.17% -9.59%	0.000031592	Mex$ 1,440,355,601 Mex$ 32,039,235,802	0.06% 0.07%	879,676,711
54 2024-04-10	Mex$ 38.77	Mex$ 39.51	Mex$ 35.27	Mex$ 38.26	-1.08% -23.80%	0.0000331216	Mex$ 1,905,833,027 Mex$ 33,642,588,421	0.06% 0.07%	879,406,139
54 2024-04-09	Mex$ 43.37	Mex$ 43.40	Mex$ 37.50	Mex$ 38.52	-11.14% -29.25%	0.0000341284	Mex$ 2,078,659,998 Mex$ 33,865,121,484	0.07% 0.08%	879,133,671

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado