CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,495,157,437,096 ||| Volumen (24h): Mex$ 1,828,810,069,240 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
499 Coreum (COREUM)Mex$ 2.68
$0.16		-4.48%
-7.67%		 0.0000030369Mex$ 32,595,124 
Mex$ 1,029,376,226 		0.00%
0.00% 		 384,792,048 
545,674,243 		$3.07
$4.35
COREUM Coreum =
MXN

COREUM/AUD - A$ 0.24
COREUM/BGN - 0.29 лв.
COREUM/BRL - R$ 0.78
COREUM/CAD - C$ 0.21
COREUM/CHF - Fr. 0.14
COREUM/CNY - CN¥ 1.12
COREUM/CZK - Kč 3.70
COREUM/DKK - kr. 1.09
COREUM/EUR - € 0.15
COREUM/GBP - £ 0.12
COREUM/HKD - HK$ 1.23
COREUM/HRK - kn 1.10
COREUM/HUF - Ft 56.63
COREUM/IDR - Rp 2,456
COREUM/ILS - ₪ 0.57
COREUM/INR - ₹ 13.02
COREUM/JPY - ¥ 23.57
COREUM/KRW - ₩ 209.05
COREUM/MXN - Mex$ 2.68
COREUM/MYR - RM 0.75
COREUM/NOK - kr 1.64
COREUM/NZD - NZ$ 0.26
COREUM/PHP - ₱ 8.78
COREUM/PLN - zł 0.63
COREUM/RON - lei 0.73
COREUM/RUB - ₽ 14.51
COREUM/SEK - kr 1.64
COREUM/SGD - S$ 0.21
COREUM/THB - ฿ 5.61
COREUM/TRY - ₺ 4.84
COREUM/USD - $ 0.16
COREUM/ZAR - R 2.97
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
499
2024-02-18		Mex$ 2.70Mex$ 2.73Mex$ 2.68Mex$ 2.68-4.48%
-7.67%		 0.0000030369Mex$ 32,595,124 
Mex$ 1,029,376,226 		0.00%
0.00%		  384,792,048 
499
2024-02-17		Mex$ 2.81Mex$ 2.86Mex$ 2.67Mex$ 2.69-3.26%
-6.64%		 0.0000030742Mex$ 32,660,077 
Mex$ 1,036,656,680 		0.00%
0.00%		  384,792,048 
490
2024-02-16		Mex$ 2.82Mex$ 2.84Mex$ 2.78Mex$ 2.842.61%
-1.10%		 0.00000320608Mex$ 25,852,109 
Mex$ 1,094,130,848 		0.00%
0.00%		  384,792,048 
493
2024-02-15		Mex$ 2.86Mex$ 2.94Mex$ 2.77Mex$ 2.78-3.43%
-1.99%		 0.00000316154Mex$ 32,730,774 
Mex$ 1,068,885,133 		0.00%
0.00%		  384,792,048 
478
2024-02-14		Mex$ 2.86Mex$ 2.92Mex$ 2.83Mex$ 2.860.16%
0.32%		 0.0000032131Mex$ 32,657,943 
Mex$ 1,101,598,637 		0.00%
0.00%		  384,792,048 
473
2024-02-13		Mex$ 2.94Mex$ 3.00Mex$ 2.79Mex$ 2.84-7.28%
2.35%		 0.00000335366Mex$ 32,692,244 
Mex$ 1,092,569,745 		0.00%
0.00%		  384,792,048 
467
2024-02-12		Mex$ 2.83Mex$ 2.93Mex$ 2.80Mex$ 2.935.02%
2.87%		 0.00000344794Mex$ 62,333,286 
Mex$ 1,129,359,445 		0.00%
0.00%		  384,792,048 
472
2024-02-11		Mex$ 2.91Mex$ 2.92Mex$ 2.81Mex$ 2.81-2.78%
1.03%		 0.00000341862Mex$ 5,949,813 
Mex$ 1,079,639,361 		0.00%
0.00%		  384,792,048 
462
2024-02-10		Mex$ 2.87Mex$ 2.96Mex$ 2.86Mex$ 2.901.35%
5.19%		 0.00000354758Mex$ 31,403,223 
Mex$ 1,116,299,127 		0.00%
0.00%		  384,792,048 
468
2024-02-09		Mex$ 2.84Mex$ 2.88Mex$ 2.80Mex$ 2.871.06%
4.46%		 0.00000354321Mex$ 30,306,604 
Mex$ 1,104,813,500 		0.00%
0.00%		  384,792,048 
463
2024-02-08		Mex$ 2.82Mex$ 2.86Mex$ 2.78Mex$ 2.83-0.16%
4.41%		 0.00000365627Mex$ 31,349,728 
Mex$ 1,087,866,674 		0.00%
0.00%		  384,792,048 
461
2024-02-07		Mex$ 2.75Mex$ 2.83Mex$ 2.74Mex$ 2.832.20%
3.49%		 0.00000375767Mex$ 31,080,049 
Mex$ 1,088,085,381 		0.00%
0.00%		  384,792,048 
463
2024-02-06		Mex$ 2.82Mex$ 2.84Mex$ 2.74Mex$ 2.74-4.22%
-6.85%		 0.00000370637Mex$ 37,451,184 
Mex$ 1,053,832,951 		0.00%
0.00%		  384,792,048 
455
2024-02-05		Mex$ 2.78Mex$ 2.87Mex$ 2.78Mex$ 2.873.36%
-4.76%		 0.00000394461Mex$ 33,603,314 
Mex$ 1,104,680,167 		0.00%
0.00%		  384,792,048 
459
2024-02-04		Mex$ 2.76Mex$ 2.78Mex$ 2.69Mex$ 2.780.39%
-5.26%		 0.00000380911Mex$ 34,676,280 
Mex$ 1,068,149,762 		0.00%
0.00%		  384,792,048 
458
2024-02-03		Mex$ 2.73Mex$ 2.80Mex$ 2.72Mex$ 2.76-0.06%
-7.76%		 0.00000374069Mex$ 29,946,804 
Mex$ 1,061,121,547 		0.00%
0.00%		  384,792,048 
460
2024-02-02		Mex$ 2.75Mex$ 2.84Mex$ 2.70Mex$ 2.741.02%
-3.41%		 0.00000371532Mex$ 30,594,359 
Mex$ 1,052,819,262 		0.00%
0.00%		  384,792,048 
459
2024-02-01		Mex$ 2.77Mex$ 2.80Mex$ 2.68Mex$ 2.73-1.04%
0.41%		 0.00000369626Mex$ 26,086,666 
Mex$ 1,050,098,287 		0.00%
0.00%		  384,792,048 
462
2024-01-31		Mex$ 2.93Mex$ 2.94Mex$ 2.75Mex$ 2.75-5.85%
0.26%		 0.00000376277Mex$ 12,789,595 
Mex$ 1,059,537,414 		0.00%
0.00%		  384,792,048 
458
2024-01-30		Mex$ 3.02Mex$ 3.08Mex$ 2.93Mex$ 2.93-2.18%
3.48%		 0.0000039297Mex$ 4,029,052 
Mex$ 1,129,316,040 		0.00%
0.00%		  384,792,048 
450
2024-01-29		Mex$ 2.95Mex$ 3.02Mex$ 2.91Mex$ 2.991.84%
7.20%		 0.00000403653Mex$ 4,623,098 
Mex$ 1,150,865,687 		0.00%
0.00%		  384,792,048 
457
2024-01-28		Mex$ 3.03Mex$ 3.03Mex$ 2.91Mex$ 2.91-2.67%
-3.59%		 0.00000404495Mex$ 4,497,633 
Mex$ 1,121,541,438 		0.00%
0.00%		  384,792,048 
451
2024-01-27		Mex$ 2.89Mex$ 2.98Mex$ 2.89Mex$ 2.984.70%
-7.26%		 0.00000412465Mex$ 4,186,293 
Mex$ 1,147,893,438 		0.00%
0.00%		  384,792,048 
461
2024-01-26		Mex$ 2.75Mex$ 2.90Mex$ 2.75Mex$ 2.855.01%
-7.33%		 0.00000396239Mex$ 3,526,806 
Mex$ 1,098,372,907 		0.00%
0.00%		  384,792,048 
463
2024-01-25		Mex$ 2.80Mex$ 2.80Mex$ 2.71Mex$ 2.73-1.20%
-26.24%		 0.00000395663Mex$ 3,497,267 
Mex$ 1,048,565,373 		0.00%
0.00%		  384,792,048 
460
2024-01-24		Mex$ 2.88Mex$ 2.98Mex$ 2.76Mex$ 2.77-2.83%
-31.90%		 0.00000401534Mex$ 3,617,256 
Mex$ 1,065,417,755 		0.00%
0.00%		  384,792,048 
446
2024-01-23		Mex$ 2.79Mex$ 2.87Mex$ 2.65Mex$ 2.820.69%
-23.73%		 0.00000417935Mex$ 21,491,519 
Mex$ 1,083,871,284 		0.00%
0.00%		  384,792,048 
457
2024-01-22		Mex$ 3.16Mex$ 3.16Mex$ 2.75Mex$ 2.78-10.74%
-23.91%		 0.00000407685Mex$ 19,801,600 
Mex$ 1,067,950,650 		0.00%
0.00%		  384,792,048 
443
2024-01-21		Mex$ 3.13Mex$ 3.13Mex$ 2.92Mex$ 3.11-2.92%
-11.60%		 0.00000437365Mex$ 20,043,959 
Mex$ 1,196,714,910 		0.00%
0.00%		  384,792,048 
432
2024-01-20		Mex$ 3.09Mex$ 3.33Mex$ 3.09Mex$ 3.214.68%
-7.67%		 0.00000450623Mex$ 19,123,381 
Mex$ 1,235,754,879 		0.00%
0.00%		  384,792,048 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0076 s