CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,958,259,086,573 ||| Volumen (24h): Mex$ 1,812,848,592,601 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
501 Cornucopias (COPI)Mex$ 1.63
$0.10		-1.84%
10.48%		 0.00000145501Mex$ 16,644,854 
Mex$ 1,381,834,125 		0.00%
0.00% 		 848,670,162 
3,840,000,000 		$4.20
$18.99
COPI Cornucopias =
MXN

COPI/AUD - A$ 0.15
COPI/BGN - 0.17 лв.
COPI/BRL - R$ 0.49
COPI/CAD - C$ 0.13
COPI/CHF - Fr. 0.09
COPI/CNY - CN¥ 0.70
COPI/CZK - Kč 2.25
COPI/DKK - kr. 0.67
COPI/EUR - € 0.09
COPI/GBP - £ 0.08
COPI/HKD - HK$ 0.76
COPI/HRK - kn 0.67
COPI/HUF - Ft 35.14
COPI/IDR - Rp 1,524
COPI/ILS - ₪ 0.36
COPI/INR - ₹ 8.07
COPI/JPY - ¥ 14.52
COPI/KRW - ₩ 129.58
COPI/MXN - Mex$ 1.63
COPI/MYR - RM 0.46
COPI/NOK - kr 1.03
COPI/NZD - NZ$ 0.16
COPI/PHP - ₱ 5.42
COPI/PLN - zł 0.38
COPI/RON - lei 0.44
COPI/RUB - ₽ 9.01
COPI/SEK - kr 1.01
COPI/SGD - S$ 0.13
COPI/THB - ฿ 3.49
COPI/TRY - ₺ 3.13
COPI/USD - $ 0.10
COPI/ZAR - R 1.83
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
501
2024-03-16		Mex$ 1.63Mex$ 1.63Mex$ 1.63Mex$ 1.63-1.84%
10.48%		 0.00000145501Mex$ 16,644,854 
Mex$ 1,381,834,125 		0.00%
0.00%		  848,670,162 
499
2024-03-14		Mex$ 1.85Mex$ 1.85Mex$ 1.85Mex$ 1.8528.40%
45.82%		 0.00000152015Mex$ 31,583,333 
Mex$ 1,572,703,086 		0.00%
0.00%		  848,670,162 
500
2024-02-19		Mex$ 1.32Mex$ 1.32Mex$ 1.25Mex$ 1.25-5.47%
-1.65%		 0.00000140964Mex$ 7,735,557 
Mex$ 1,062,056,293 		0.00%
0.00%		  848,670,162 
486
2024-02-18		Mex$ 1.31Mex$ 1.33Mex$ 1.31Mex$ 1.321.28%
3.69%		 0.00000148517Mex$ 5,159,861 
Mex$ 1,123,906,870 		0.00%
0.00%		  848,670,162 
482
2024-02-17		Mex$ 1.34Mex$ 1.34Mex$ 1.26Mex$ 1.31-0.69%
0.64%		 0.00000148163Mex$ 4,284,636 
Mex$ 1,111,237,181 		0.00%
0.00%		  848,670,162 
485
2024-02-16		Mex$ 1.35Mex$ 1.37Mex$ 1.32Mex$ 1.32-2.26%
3.02%		 0.00000148665Mex$ 5,786,441 
Mex$ 1,118,961,926 		0.00%
0.00%		  848,670,162 
479
2024-02-15		Mex$ 1.32Mex$ 1.35Mex$ 1.32Mex$ 1.353.92%
6.71%		 0.0000015334Mex$ 5,218,196 
Mex$ 1,143,410,246 		0.00%
0.00%		  848,670,162 
476
2024-02-14		Mex$ 1.21Mex$ 1.32Mex$ 1.21Mex$ 1.329.82%
9.22%		 0.00000148439Mex$ 8,272,643 
Mex$ 1,122,429,929 		0.00%
0.00%		  848,670,162 
496
2024-02-13		Mex$ 1.32Mex$ 1.41Mex$ 1.19Mex$ 1.20-8.40%
-0.35%		 0.0000014131Mex$ 69,946,913 
Mex$ 1,015,350,311 		0.00%
0.00%		  848,670,162 
469
2024-02-12		Mex$ 1.28Mex$ 1.31Mex$ 1.25Mex$ 1.312.90%
7.63%		 0.00000154033Mex$ 2,218,759 
Mex$ 1,112,750,009 		0.00%
0.00%		  848,670,162 
471
2024-02-11		Mex$ 1.30Mex$ 1.31Mex$ 1.27Mex$ 1.27-0.31%
3.86%		 0.00000155283Mex$ 3,542,203 
Mex$ 1,081,593,858 		0.00%
0.00%		  848,670,162 
468
2024-02-10		Mex$ 1.28Mex$ 1.30Mex$ 1.27Mex$ 1.301.02%
5.17%		 0.00000158931Mex$ 3,056,745 
Mex$ 1,102,985,227 		0.00%
0.00%		  848,670,162 
470
2024-02-09		Mex$ 1.26Mex$ 1.30Mex$ 1.26Mex$ 1.292.19%
3.72%		 0.00000159269Mex$ 5,177,382 
Mex$ 1,095,306,855 		0.00%
0.00%		  848,670,162 
468
2024-02-08		Mex$ 1.21Mex$ 1.26Mex$ 1.21Mex$ 1.264.60%
1.30%		 0.00000162536Mex$ 3,326,120 
Mex$ 1,066,596,980 		0.00%
0.00%		  848,670,162 
478
2024-02-07		Mex$ 1.20Mex$ 1.20Mex$ 1.17Mex$ 1.200.19%
-7.73%		 0.00000159444Mex$ 2,698,518 
Mex$ 1,018,275,696 		0.00%
0.00%		  848,670,162 
472
2024-02-06		Mex$ 1.22Mex$ 1.23Mex$ 1.21Mex$ 1.21-0.95%
-8.16%		 0.00000163661Mex$ 1,879,552 
Mex$ 1,026,317,019 		0.00%
0.00%		  848,670,162 
465
2024-02-05		Mex$ 1.23Mex$ 1.23Mex$ 1.21Mex$ 1.23-1.04%
-7.71%		 0.00000168517Mex$ 3,668,127 
Mex$ 1,040,850,561 		0.00%
0.00%		  848,670,162 
465
2024-02-04		Mex$ 1.24Mex$ 1.24Mex$ 1.23Mex$ 1.23-0.63%
0.07%		 0.00000168941Mex$ 2,168,437 
Mex$ 1,044,854,554 		0.00%
0.00%		  848,670,162 
460
2024-02-03		Mex$ 1.26Mex$ 1.27Mex$ 1.24Mex$ 1.24-0.50%
-2.08%		 0.00000167737Mex$ 3,013,979 
Mex$ 1,049,437,692 		0.00%
0.00%		  848,670,162 
463
2024-02-02		Mex$ 1.25Mex$ 1.26Mex$ 1.24Mex$ 1.24-0.19%
0.52%		 0.00000168198Mex$ 3,166,578 
Mex$ 1,051,214,636 		0.00%
0.00%		  848,670,162 
458
2024-02-01		Mex$ 1.30Mex$ 1.30Mex$ 1.25Mex$ 1.25-4.72%
3.71%		 0.00000169363Mex$ 2,568,589 
Mex$ 1,061,205,779 		0.00%
0.00%		  848,670,162 
451
2024-01-31		Mex$ 1.31Mex$ 1.31Mex$ 1.28Mex$ 1.31-0.79%
10.50%		 0.00000179065Mex$ 3,607,497 
Mex$ 1,112,070,499 		0.00%
0.00%		  848,670,162 
460
2024-01-30		Mex$ 1.33Mex$ 1.37Mex$ 1.33Mex$ 1.33-0.64%
14.40%		 0.00000177469Mex$ 5,723,805 
Mex$ 1,107,330,137 		0.00%
0.00%		  835,455,820 
460
2024-01-29		Mex$ 1.23Mex$ 1.33Mex$ 1.23Mex$ 1.337.84%
8.34%		 0.00000179475Mex$ 5,220,350 
Mex$ 1,111,011,649 		0.00%
0.00%		  835,455,820 
478
2024-01-28		Mex$ 1.26Mex$ 1.27Mex$ 1.24Mex$ 1.24-2.24%
-4.11%		 0.00000171609Mex$ 2,215,879 
Mex$ 1,033,094,169 		0.00%
0.00%		  835,455,820 
474
2024-01-27		Mex$ 1.24Mex$ 1.27Mex$ 1.23Mex$ 1.261.97%
5.57%		 0.00000174749Mex$ 3,775,411 
Mex$ 1,055,908,398 		0.00%
0.00%		  835,455,820 
474
2024-01-26		Mex$ 1.20Mex$ 1.25Mex$ 1.20Mex$ 1.242.98%
7.78%		 0.00000172378Mex$ 3,053,896 
Mex$ 1,037,458,155 		0.00%
0.00%		  835,455,820 
471
2024-01-25		Mex$ 1.19Mex$ 1.21Mex$ 1.15Mex$ 1.211.52%
2.06%		 0.00000175525Mex$ 4,991,111 
Mex$ 1,009,964,645 		0.00%
0.00%		  835,455,820 
476
2024-01-24		Mex$ 1.17Mex$ 1.20Mex$ 1.14Mex$ 1.202.71%
0.20%		 0.00000173364Mex$ 7,712,338 
Mex$ 998,741,542 		0.00%
0.00%		  835,455,820 
475
2024-01-23		Mex$ 1.21Mex$ 1.22Mex$ 1.12Mex$ 1.15-6.47%
-4.23%		 0.00000170729Mex$ 6,358,454 
Mex$ 961,333,596 		0.00%
0.00%		  835,455,820 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0051 s