Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,300,329,812,717 ||| Volumen (24h): Mex$ 2,359,933,066,217 ||| Criptodivisas: 696
CTXC/AUD - A$ 0.63 CTXC/BGN - 0.75 лв. CTXC/BRL - R$ 2.10 CTXC/CAD - C$ 0.57 CTXC/CHF - Fr. 0.38 CTXC/CNY - CN¥ 3.03 CTXC/CZK - Kč 9.77 CTXC/DKK - kr. 2.87
CTXC/EUR - € 0.39 CTXC/GBP - £ 0.33 CTXC/HKD - HK$ 3.28 CTXC/HRK - kn 2.88 CTXC/HUF - Ft 150.30 CTXC/IDR - Rp 6,650 CTXC/ILS - ₪ 1.54 CTXC/INR - ₹ 34.84
CTXC/JPY - ¥ 63.55 CTXC/KRW - ₩ 567.12 CTXC/MXN - Mex$ 6.83 CTXC/MYR - RM 1.99 CTXC/NOK - kr 4.47 CTXC/NZD - NZ$ 0.69 CTXC/PHP - ₱ 23.64 CTXC/PLN - zł 1.64
CTXC/RON - lei 1.91 CTXC/RUB - ₽ 38.77 CTXC/SEK - kr 4.42 CTXC/SGD - S$ 0.56 CTXC/THB - ฿ 15.34 CTXC/TRY - ₺ 13.46 CTXC/USD - $ 0.42 CTXC/ZAR - R 7.80
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 499 2024-04-09 | Mex$ 7.05 | Mex$ 7.05 | Mex$ 6.83 | Mex$ 6.83 | -3.05% 5.93% | 0.00000594129 | Mex$ 111,685,375 Mex$ 1,501,998,967 | 0.00% 0.00% | 219,979,259 | 499 2024-04-08 | Mex$ 7.12 | Mex$ 7.20 | Mex$ 6.97 | Mex$ 7.12 | 0.94% 1.88% | 0.00000601667 | Mex$ 120,744,595 Mex$ 1,566,210,203 | 0.00% 0.00% | 219,969,150 | 497 2024-04-07 | Mex$ 6.88 | Mex$ 7.06 | Mex$ 6.85 | Mex$ 6.95 | 1.74% -6.29% | 0.00000611762 | Mex$ 116,762,446 Mex$ 1,529,046,227 | 0.01% 0.00% | 219,945,246 | 488 2024-04-06 | Mex$ 6.59 | Mex$ 6.89 | Mex$ 6.59 | Mex$ 6.89 | 4.40% -6.12% | 0.00000606713 | Mex$ 73,090,889 Mex$ 1,516,089,840 | 0.00% 0.00% | 219,921,402 | 495 2024-04-05 | Mex$ 6.83 | Mex$ 6.83 | Mex$ 6.52 | Mex$ 6.68 | -0.85% -11.87% | 0.00000595547 | Mex$ 99,550,539 Mex$ 1,469,316,695 | 0.00% 0.00% | 219,897,204 | 498 2024-04-04 | Mex$ 6.66 | Mex$ 7.11 | Mex$ 6.66 | Mex$ 6.76 | 1.77% -16.16% | 0.00000601034 | Mex$ 180,182,323 Mex$ 1,485,510,009 | 0.01% 0.00% | 219,874,336 | 497 2024-04-03 | Mex$ 6.52 | Mex$ 7.06 | Mex$ 6.52 | Mex$ 6.60 | 1.61% -16.24% | 0.00000605642 | Mex$ 198,507,747 Mex$ 1,450,561,111 | 0.01% 0.00% | 219,847,538 | 497 2024-04-02 | Mex$ 7.01 | Mex$ 7.01 | Mex$ 6.34 | Mex$ 6.51 | -7.36% -13.83% | 0.00000596207 | Mex$ 159,632,386 Mex$ 1,430,068,819 | 0.00% 0.00% | 219,825,744 | 486 2024-04-01 | Mex$ 7.47 | Mex$ 7.47 | Mex$ 6.89 | Mex$ 7.03 | -5.23% -6.11% | 0.00000608285 | Mex$ 149,602,318 Mex$ 1,545,515,976 | 0.00% 0.00% | 219,802,109 | 492 2024-03-31 | Mex$ 7.36 | Mex$ 7.52 | Mex$ 7.36 | Mex$ 7.42 | 0.33% 3.15% | 0.00000631109 | Mex$ 127,981,548 Mex$ 1,629,990,876 | 0.01% 0.00% | 219,778,565 | 488 2024-03-30 | Mex$ 7.78 | Mex$ 7.78 | Mex$ 7.39 | Mex$ 7.39 | -3.48% 5.67% | 0.00000639931 | Mex$ 187,645,941 Mex$ 1,624,438,751 | 0.01% 0.00% | 219,754,695 | 479 2024-03-29 | Mex$ 7.93 | Mex$ 7.93 | Mex$ 7.53 | Mex$ 7.68 | -5.06% 15.02% | 0.00000662374 | Mex$ 196,721,352 Mex$ 1,688,331,632 | 0.01% 0.00% | 219,730,619 | 470 2024-03-28 | Mex$ 8.00 | Mex$ 8.33 | Mex$ 7.98 | Mex$ 8.06 | 0.12% 19.13% | 0.00000686813 | Mex$ 405,238,553 Mex$ 1,770,181,125 | 0.01% 0.00% | 219,708,023 | 466 2024-03-27 | Mex$ 7.72 | Mex$ 8.20 | Mex$ 7.37 | Mex$ 7.93 | 5.33% 12.19% | 0.00000690913 | Mex$ 496,569,037 Mex$ 1,741,816,027 | 0.01% 0.00% | 219,681,797 | 477 2024-03-26 | Mex$ 7.49 | Mex$ 7.89 | Mex$ 7.44 | Mex$ 7.66 | 1.67% 17.22% | 0.00000654264 | Mex$ 262,627,286 Mex$ 1,683,451,893 | 0.01% 0.00% | 219,659,964 | 488 2024-03-25 | Mex$ 7.21 | Mex$ 7.58 | Mex$ 7.21 | Mex$ 7.50 | 4.32% -4.06% | 0.00000641818 | Mex$ 212,957,933 Mex$ 1,648,100,533 | 0.01% 0.00% | 219,635,123 | 487 2024-03-24 | Mex$ 7.08 | Mex$ 7.21 | Mex$ 6.90 | Mex$ 7.21 | 0.34% -15.36% | 0.00000646084 | Mex$ 147,067,769 Mex$ 1,583,529,408 | 0.01% 0.00% | 219,610,297 | 482 2024-03-23 | Mex$ 6.93 | Mex$ 7.25 | Mex$ 6.90 | Mex$ 7.08 | 5.00% -4.46% | 0.00000652029 | Mex$ 206,815,795 Mex$ 1,555,100,038 | 0.01% 0.00% | 219,588,364 | 485 2024-03-22 | Mex$ 6.90 | Mex$ 7.12 | Mex$ 6.65 | Mex$ 6.74 | -1.62% -19.06% | 0.00000638144 | Mex$ 163,248,534 Mex$ 1,480,302,348 | 0.00% 0.00% | 219,564,709 | 494 2024-03-21 | Mex$ 7.20 | Mex$ 7.26 | Mex$ 6.78 | Mex$ 6.85 | -3.65% -19.12% | 0.00000626285 | Mex$ 235,961,292 Mex$ 1,504,466,518 | 0.01% 0.00% | 219,540,016 | 486 2024-03-20 | Mex$ 6.55 | Mex$ 7.23 | Mex$ 6.50 | Mex$ 7.23 | 10.08% -18.47% | 0.00000635908 | Mex$ 374,236,637 Mex$ 1,586,258,318 | 0.01% 0.00% | 219,517,556 | 484 2024-03-19 | Mex$ 7.68 | Mex$ 7.68 | Mex$ 6.68 | Mex$ 6.78 | -13.84% -27.94% | 0.00000630619 | Mex$ 341,040,547 Mex$ 1,488,317,424 | 0.01% 0.00% | 219,492,764 | 455 2024-03-18 | Mex$ 8.11 | Mex$ 8.29 | Mex$ 7.56 | Mex$ 7.71 | -7.55% -27.60% | 0.00000683285 | Mex$ 356,945,923 Mex$ 1,692,299,649 | 0.01% 0.00% | 219,469,984 | 456 2024-03-17 | Mex$ 7.30 | Mex$ 8.43 | Mex$ 7.30 | Mex$ 8.34 | 12.16% -25.78% | 0.00000729333 | Mex$ 739,949,958 Mex$ 1,829,694,381 | 0.02% 0.00% | 219,446,376 | 464 2024-03-16 | Mex$ 8.51 | Mex$ 8.53 | Mex$ 7.46 | Mex$ 7.46 | -9.55% -40.07% | 0.00000671809 | Mex$ 511,496,899 Mex$ 1,635,956,186 | 0.01% 0.00% | 219,421,660 | 463 2024-03-15 | Mex$ 8.89 | Mex$ 8.89 | Mex$ 7.97 | Mex$ 8.27 | -2.75% -18.83% | 0.00000716712 | Mex$ 956,264,132 Mex$ 1,814,522,289 | 0.01% 0.00% | 219,399,014 | 468 2024-03-14 | Mex$ 8.72 | Mex$ 8.72 | Mex$ 7.74 | Mex$ 8.51 | -2.97% -18.55% | 0.00000713449 | Mex$ 1,473,041,406 Mex$ 1,865,859,262 | 0.03% 0.00% | 219,375,411 | 466 2024-03-13 | Mex$ 9.62 | Mex$ 9.73 | Mex$ 8.68 | Mex$ 8.68 | -7.63% -12.71% | 0.00000704868 | Mex$ 1,261,030,477 Mex$ 1,903,082,384 | 0.03% 0.00% | 219,350,682 | 444 2024-03-12 | Mex$ 10.63 | Mex$ 10.85 | Mex$ 9.37 | Mex$ 9.39 | -11.78% 5.65% | 0.00000785626 | Mex$ 1,253,919,391 Mex$ 2,059,997,534 | 0.02% 0.00% | 219,328,231 | 415 2024-03-11 | Mex$ 11.66 | Mex$ 11.84 | Mex$ 10.65 | Mex$ 10.65 | -5.06% 4.68% | 0.00000874472 | Mex$ 1,029,771,135 Mex$ 2,335,389,410 | 0.02% 0.00% | 219,304,530 |
|