CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,130,019,844,480 ||| Volumen (24h): Mex$ 2,096,918,515,111 ||| Criptodivisas: 986

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
26 Cosmos (ATOM)Mex$ 161.76
$8.14
-4.63%
19.99%
 0.000391615Mex$ 5,012,420,353 
Mex$ 46,323,656,685 
0.24%
0.23%
 286,370,297 
$122.20
$0.00
ATOM Cosmos =
MXN

ATOM/AUD - A$ 11.74
ATOM/BGN - 15.07 лв.
ATOM/BRL - R$ 42.68
ATOM/CAD - C$ 10.48
ATOM/CHF - Fr. 7.79
ATOM/CNY - CN¥ 54.46
ATOM/CZK - 190.56
ATOM/DKK - kr. 57.35
ATOM/EUR - 7.71
ATOM/GBP - £ 6.63
ATOM/HKD - HK$ 63.90
ATOM/HRK - kn 58.06
ATOM/HUF - Ft 3,091.42
ATOM/IDR - Rp 120,492
ATOM/ILS - 27.78
ATOM/INR - 636.92
ATOM/JPY - ¥ 1,097.75
ATOM/KRW - 10,443.17
ATOM/MXN - Mex$ 161.76
ATOM/MYR - RM 35.85
ATOM/NOK - kr 80.14
ATOM/NZD - NZ$ 12.89
ATOM/PHP - 447.45
ATOM/PLN - 36.12
ATOM/RON - lei 38.12
ATOM/RUB - 434.74
ATOM/SEK - kr 82.39
ATOM/SGD - S$ 11.28
ATOM/THB - ฿ 288.39
ATOM/TRY - 135.18
ATOM/USD - $ 8.14
ATOM/ZAR - R 128.72
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
26
2022-06-27
Mex$ 160.05Mex$ 170.05Mex$ 160.05Mex$ 161.76-4.63%
19.99%
 0.000391615Mex$ 5,012,420,353 
Mex$ 46,323,656,685 
0.24%
0.23%
 286,370,297 
26
2022-06-26
Mex$ 172.00Mex$ 172.89Mex$ 160.15Mex$ 160.15-7.09%
19.09%
 0.000382998Mex$ 5,232,405,321 
Mex$ 45,863,228,103 
0.27%
0.23%
 286,370,297 
26
2022-06-25
Mex$ 164.21Mex$ 172.28Mex$ 159.77Mex$ 172.283.78%
42.46%
 0.000404183Mex$ 5,365,744,189 
Mex$ 49,336,091,967 
0.27%
0.24%
 286,370,297 
27
2022-06-24
Mex$ 163.34Mex$ 169.87Mex$ 159.85Mex$ 167.212.76%
30.42%
 0.000391197Mex$ 7,002,593,853 
Mex$ 47,884,703,155 
0.27%
0.24%
 286,370,297 
26
2022-06-23
Mex$ 142.21Mex$ 163.40Mex$ 142.21Mex$ 163.3414.69%
29.02%
 0.000385936Mex$ 8,884,725,484 
Mex$ 46,774,279,205 
0.37%
0.24%
 286,370,297 
29
2022-06-22
Mex$ 140.03Mex$ 152.48Mex$ 133.31Mex$ 143.122.32%
-2.71%
 0.000354501Mex$ 7,501,110,680 
Mex$ 40,986,341,972 
0.30%
0.22%
 286,370,297 
30
2022-06-21
Mex$ 137.65Mex$ 144.88Mex$ 135.65Mex$ 140.251.38%
8.80%
 0.000334351Mex$ 3,813,373,983 
Mex$ 40,163,858,511 
0.10%
0.23%
 286,370,297 
30
2022-06-20
Mex$ 137.58Mex$ 141.14Mex$ 132.30Mex$ 138.800.95%
6.87%
 0.000330968Mex$ 3,752,472,872 
Mex$ 39,749,081,450 
0.10%
0.23%
 286,370,297 
30
2022-06-19
Mex$ 123.77Mex$ 138.40Mex$ 119.98Mex$ 137.6711.20%
-5.89%
 0.00033023Mex$ 4,907,739,268 
Mex$ 39,424,325,573 
0.13%
0.23%
 286,370,297 
30
2022-06-18
Mex$ 130.16Mex$ 132.03Mex$ 114.15Mex$ 123.79-5.01%
-19.25%
 0.000319912Mex$ 4,720,205,155 
Mex$ 35,450,295,571 
0.14%
0.20%
 286,370,297 
30
2022-06-17
Mex$ 129.11Mex$ 134.20Mex$ 128.62Mex$ 130.991.62%
-20.77%
 0.000313198Mex$ 3,255,991,913 
Mex$ 37,512,586,852 
0.13%
0.20%
 286,370,297 
30
2022-06-16
Mex$ 149.44Mex$ 150.32Mex$ 126.36Mex$ 127.79-13.49%
-28.19%
 0.000309711Mex$ 4,760,641,973 
Mex$ 36,595,116,860 
0.16%
0.19%
 286,370,297 
30
2022-06-15
Mex$ 129.93Mex$ 149.77Mex$ 122.19Mex$ 149.7714.45%
-16.77%
 0.000323618Mex$ 8,475,952,393 
Mex$ 42,890,666,451 
0.17%
0.21%
 286,370,297 
30
2022-06-14
Mex$ 132.27Mex$ 138.04Mex$ 122.39Mex$ 130.43-0.53%
-31.09%
 0.000286746Mex$ 6,036,260,742 
Mex$ 37,352,399,543 
0.13%
0.18%
 286,370,297 
30
2022-06-13
Mex$ 143.23Mex$ 143.94Mex$ 119.86Mex$ 128.80-10.93%
-32.38%
 0.000284829Mex$ 8,297,026,847 
Mex$ 36,884,065,333 
0.14%
0.18%
 286,370,297 
30
2022-06-12
Mex$ 150.46Mex$ 153.01Mex$ 138.93Mex$ 143.61-4.60%
-21.88%
 0.000268381Mex$ 5,668,893,946 
Mex$ 41,124,934,274 
0.18%
0.18%
 286,370,297 
30
2022-06-11
Mex$ 161.66Mex$ 166.47Mex$ 147.94Mex$ 150.52-6.92%
-18.18%
 0.000265623Mex$ 4,217,700,859 
Mex$ 43,104,573,704 
0.16%
0.18%
 286,370,297 
31
2022-06-10
Mex$ 172.81Mex$ 176.64Mex$ 159.11Mex$ 159.24-7.82%
-11.74%
 0.000278445Mex$ 4,947,202,768 
Mex$ 45,601,316,962 
0.19%
0.19%
 286,370,297 
30
2022-06-09
Mex$ 171.27Mex$ 179.39Mex$ 170.51Mex$ 171.940.27%
-8.83%
 0.000291608Mex$ 4,016,870,804 
Mex$ 49,238,545,368 
0.18%
0.19%
 286,370,297 
30
2022-06-08
Mex$ 180.69Mex$ 184.31Mex$ 171.07Mex$ 171.65-5.25%
-6.77%
 0.000289884Mex$ 4,537,537,692 
Mex$ 49,155,622,377 
0.17%
0.19%
 286,370,297 
30
2022-06-07
Mex$ 184.76Mex$ 185.26Mex$ 168.53Mex$ 180.82-2.39%
-10.81%
 0.000296434Mex$ 6,000,065,505 
Mex$ 51,781,384,046 
0.17%
0.20%
 286,370,297 
30
2022-06-06
Mex$ 179.41Mex$ 190.15Mex$ 179.41Mex$ 184.922.90%
-9.94%
 0.000301874Mex$ 3,676,594,531 
Mex$ 52,955,972,600 
0.13%
0.20%
 286,370,297 
30
2022-06-05
Mex$ 180.32Mex$ 182.94Mex$ 177.19Mex$ 179.86-0.08%
-4.06%
 0.000307712Mex$ 2,217,191,265 
Mex$ 51,507,933,159 
0.13%
0.20%
 286,370,297 
30
2022-06-04
Mex$ 179.60Mex$ 181.05Mex$ 175.27Mex$ 180.090.41%
-2.29%
 0.000308851Mex$ 2,449,757,885 
Mex$ 51,573,176,132 
0.15%
0.20%
 286,370,297 
29
2022-06-03
Mex$ 187.98Mex$ 189.00Mex$ 175.67Mex$ 179.21-4.78%
-0.98%
 0.000308701Mex$ 3,598,746,235 
Mex$ 51,321,694,465 
0.15%
0.20%
 286,370,297 
29
2022-06-02
Mex$ 183.69Mex$ 190.76Mex$ 181.98Mex$ 189.752.53%
-0.26%
 0.000316152Mex$ 3,807,001,818 
Mex$ 54,340,159,407 
0.14%
0.21%
 286,370,297 
29
2022-06-01
Mex$ 203.44Mex$ 205.64Mex$ 181.95Mex$ 184.84-9.35%
-12.51%
 0.000315351Mex$ 5,242,248,840 
Mex$ 52,931,988,298 
0.14%
0.21%
 286,370,297 
29
2022-05-31
Mex$ 206.22Mex$ 211.13Mex$ 197.69Mex$ 202.84-1.44%
-6.49%
 0.000325426Mex$ 5,457,996,443 
Mex$ 58,086,998,419 
0.16%
0.21%
 286,370,297 
29
2022-05-30
Mex$ 187.94Mex$ 207.07Mex$ 186.58Mex$ 205.739.62%
-5.73%
 0.000331736Mex$ 5,103,773,898 
Mex$ 58,916,280,714 
0.15%
0.22%
 286,370,297 
29
2022-05-29
Mex$ 184.73Mex$ 189.16Mex$ 179.89Mex$ 187.831.76%
-16.13%
 0.000326023Mex$ 3,301,367,782 
Mex$ 53,787,931,237 
0.18%
0.21%
 286,370,297