CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 3,993,391,801,605 ||| Volumen (24h): Mex$ 1,000,198,836,167 ||| Criptodivisas: 851

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
16 Cosmos (ATOM)Mex$ 74.48
$3.87
2.06%
2.1%
 0.00051676Mex$ 4,041,531,238 
Mex$ 14,203,366,353 
0.40%
0.36%
 190,688,439 
237,928,231 
$40.78
$50.88
ATOM Cosmos =
MXN

ATOM/AUD - A$ 5.67
ATOM/BGN - 6.84 лв.
ATOM/BRL - R$ 16.02
ATOM/CAD - C$ 5.13
ATOM/CHF - Fr. 3.83
ATOM/CNY - CN¥ 27.22
ATOM/CZK - 89.28
ATOM/DKK - kr. 26.13
ATOM/EUR - 3.50
ATOM/GBP - £ 2.94
ATOM/HKD - HK$ 30.28
ATOM/HRK - kn 26.01
ATOM/HUF - Ft 1,157.30
ATOM/IDR - Rp 54,192
ATOM/ILS - 13.43
ATOM/INR - 275.19
ATOM/JPY - ¥ 420.00
ATOM/KRW - 4,603.80
ATOM/MXN - Mex$ 74.48
ATOM/MYR - RM 16.10
ATOM/NOK - kr 35.35
ATOM/NZD - NZ$ 5.90
ATOM/PHP - 196.60
ATOM/PLN - 14.96
ATOM/RON - lei 16.71
ATOM/RUB - 246.56
ATOM/SEK - kr 36.78
ATOM/SGD - S$ 5.26
ATOM/THB - ฿ 117.34
ATOM/TRY - 22.41
ATOM/USD - $ 3.87
ATOM/ZAR - R 56.63
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
16
2019-12-09
Mex$ 76.08Mex$ 76.34Mex$ 74.05Mex$ 74.482.06%
2.1%
 0.00051676Mex$ 4,041,531,238 
Mex$ 14,203,366,353 
0.40%
0.36%
 190,688,439 
16
2019-12-08
Mex$ 73.43Mex$ 77.28Mex$ 72.29Mex$ 76.243.96%
3.53%
 0.00052203Mex$ 3,882,308,358 
Mex$ 14,538,533,975 
0.40%
0.36%
 190,688,439 
16
2019-12-07
Mex$ 70.80Mex$ 74.68Mex$ 70.64Mex$ 73.353.44%
-1.47%
 0.00050399Mex$ 3,807,989,721 
Mex$ 13,986,897,129 
0.39%
0.35%
 190,688,439 
17
2019-12-06
Mex$ 68.11Mex$ 71.22Mex$ 67.81Mex$ 70.853.99%
-8.86%
 0.00048737Mex$ 3,517,177,708 
Mex$ 13,510,112,241 
0.32%
0.34%
 190,688,439 
18
2019-12-05
Mex$ 69.66Mex$ 70.53Mex$ 67.54Mex$ 68.07-1.68%
-6.03%
 0.0004716Mex$ 3,504,784,485 
Mex$ 12,979,432,559 
0.29%
0.33%
 190,688,439 
17
2019-12-04
Mex$ 71.67Mex$ 72.62Mex$ 67.51Mex$ 70.07-1.55%
0.41%
 0.00049653Mex$ 3,656,664,794 
Mex$ 13,362,064,164 
0.27%
0.34%
 190,688,439 
18
2019-12-03
Mex$ 72.28Mex$ 74.11Mex$ 71.52Mex$ 72.380%
4.69%
 0.00050593Mex$ 2,830,521,299 
Mex$ 13,802,933,593 
0.29%
0.35%
 190,688,439 
18
2019-12-02
Mex$ 74.56Mex$ 76.86Mex$ 70.99Mex$ 72.44-2.67%
6.34%
 0.00050605Mex$ 2,960,499,836 
Mex$ 13,814,160,554 
0.26%
0.33%
 190,688,439 
17
2019-12-01
Mex$ 76.42Mex$ 76.69Mex$ 71.52Mex$ 74.82-1.79%
21.51%
 0.00051685Mex$ 3,440,581,638 
Mex$ 14,268,140,149 
0.29%
0.35%
 190,688,439 
17
2019-11-30
Mex$ 78.43Mex$ 80.21Mex$ 75.02Mex$ 76.12-2.94%
22.13%
 0.00051497Mex$ 3,147,005,844 
Mex$ 14,515,320,185 
0.28%
0.35%
 190,688,439 
17
2019-11-29
Mex$ 72.06Mex$ 79.10Mex$ 72.06Mex$ 78.548.26%
36.24%
 0.00051782Mex$ 3,575,374,651 
Mex$ 14,977,532,909 
0.28%
0.36%
 190,688,439 
17
2019-11-28
Mex$ 69.76Mex$ 73.45Mex$ 69.28Mex$ 71.643.32%
14.74%
 0.00049327Mex$ 2,827,363,790 
Mex$ 13,660,849,465 
0.23%
0.34%
 190,688,439 
17
2019-11-27
Mex$ 68.46Mex$ 73.44Mex$ 64.98Mex$ 68.950.830027%
4.99528%
 0.000468013Mex$ 3,490,972,290 
Mex$ 13,148,461,899 
0.22%
0.32%
 190,688,439 
17
2019-11-26
Mex$ 66.51Mex$ 71.34Mex$ 66.25Mex$ 68.532.15%
-0.07%
 0.00048704Mex$ 3,248,963,024 
Mex$ 13,067,437,204 
0.24%
0.33%
 190,688,439 
17
2019-11-25
Mex$ 59.99Mex$ 68.55Mex$ 58.46Mex$ 66.427.89%
-5.49%
 0.00047913Mex$ 3,630,397,659 
Mex$ 12,665,409,154 
0.16%
0.33%
 190,688,439 
18
2019-11-24
Mex$ 63.06Mex$ 63.32Mex$ 58.92Mex$ 61.60-1.62%
-18.64%
 0.0004504Mex$ 4,698,498,686 
Mex$ 11,746,124,983 
0.29%
0.31%
 190,688,439 
19
2019-11-23
Mex$ 57.02Mex$ 63.15Mex$ 55.78Mex$ 62.8710.77%
-17.96%
 0.00044023Mex$ 4,531,946,194 
Mex$ 11,989,361,369 
0.32%
0.30%
 190,688,439 
20
2019-11-22
Mex$ 61.87Mex$ 63.82Mex$ 51.91Mex$ 57.08-8.3%
-25.27%
 0.00040374Mex$ 3,216,218,898 
Mex$ 10,885,372,629 
0.15%
0.28%
 190,688,439 
20
2019-11-21
Mex$ 64.88Mex$ 66.40Mex$ 60.65Mex$ 61.95-4.39%
-19.11%
 0.00041855Mex$ 2,907,350,482 
Mex$ 11,813,446,663 
0.20%
0.29%
 190,688,439 
20
2019-11-20
Mex$ 68.04Mex$ 70.43Mex$ 64.99Mex$ 65.13-4.71%
-15.92%
 0.00041149Mex$ 2,651,724,749 
Mex$ 12,419,888,972 
0.20%
0.28%
 190,688,439 
20
2019-11-19
Mex$ 70.13Mex$ 71.33Mex$ 65.52Mex$ 68.03-3.42%
-15.25%
 0.00042893Mex$ 2,683,666,699 
Mex$ 12,972,197,779 
0.20%
0.29%
 190,688,439 
20
2019-11-18
Mex$ 76.06Mex$ 76.10Mex$ 69.65Mex$ 69.95-8.29%
-16.08%
 0.00043478Mex$ 2,855,542,559 
Mex$ 13,338,623,710 
0.20%
0.30%
 190,688,439 
19
2019-11-17
Mex$ 76.59Mex$ 76.72Mex$ 73.93Mex$ 75.23-1.52%
-6.15%
 0.00045744Mex$ 2,294,019,835 
Mex$ 14,344,989,776 
0.19%
0.31%
 190,688,439 
19
2019-11-16
Mex$ 75.30Mex$ 76.62Mex$ 74.41Mex$ 76.431.55%
1.21%
 0.0004664Mex$ 2,318,593,726 
Mex$ 14,574,477,371 
0.21%
0.32%
 190,688,439 
19
2019-11-15
Mex$ 77.04Mex$ 79.33Mex$ 74.40Mex$ 75.32-1.83%
2.15%
 0.00046315Mex$ 3,065,177,347 
Mex$ 14,362,728,841 
0.21%
0.32%
 190,688,439 
19
2019-11-14
Mex$ 77.20Mex$ 77.44Mex$ 73.89Mex$ 77.440.46%
3.1%
 0.00046007Mex$ 2,811,191,362 
Mex$ 14,766,304,724 
0.22%
0.31%
 190,688,439 
18
2019-11-13
Mex$ 81.70Mex$ 81.87Mex$ 76.97Mex$ 77.46-4.52%
6.8%
 0.00045394Mex$ 3,380,748,741 
Mex$ 14,770,777,127 
0.28%
0.31%
 190,688,439 
18
2019-11-12
Mex$ 84.22Mex$ 84.22Mex$ 78.32Mex$ 81.50-2.64%
12.3%
 0.00047869Mex$ 3,676,899,112 
Mex$ 15,540,678,630 
0.27%
0.33%
 190,688,439 
17
2019-11-11
Mex$ 80.45Mex$ 83.73Mex$ 77.92Mex$ 83.223.87%
18.44%
 0.00049718Mex$ 3,591,416,845 
Mex$ 15,868,800,191 
0.27%
0.34%
 190,688,439 
18
2019-11-10
Mex$ 75.69Mex$ 81.88Mex$ 74.63Mex$ 80.486.39%
24.28%
 0.00046529Mex$ 3,355,408,739 
Mex$ 15,346,113,855 
0.24%
0.32%
 190,688,439