CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,601,285,915,379 ||| Volumen (24h): Mex$ 6,841,156,829,362 ||| Criptodivisas: 1257

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
22 Cosmos (ATOM)Mex$ 793.16
$39.05
4.96%
11.68%
 0.000638097Mex$ 24,292,099,648 
Mex$ 177,385,884,245 
0.36%
0.27%
 223,643,884 
281,428,487 
$463.14
$582.81
ATOM Cosmos =
MXN

ATOM/AUD - A$ 52.04
ATOM/BGN - 65.87 лв.
ATOM/BRL - R$ 216.21
ATOM/CAD - C$ 48.31
ATOM/CHF - Fr. 35.83
ATOM/CNY - CN¥ 249.96
ATOM/CZK - 865.27
ATOM/DKK - kr. 250.31
ATOM/EUR - 33.65
ATOM/GBP - £ 28.42
ATOM/HKD - HK$ 303.68
ATOM/HRK - kn 252.91
ATOM/HUF - Ft 12,221.74
ATOM/IDR - Rp 554,422
ATOM/ILS - 124.59
ATOM/INR - 2,930.99
ATOM/JPY - ¥ 4,435.46
ATOM/KRW - 45,817.01
ATOM/MXN - Mex$ 793.16
ATOM/MYR - RM 162.24
ATOM/NOK - kr 329.40
ATOM/NZD - NZ$ 54.46
ATOM/PHP - 1,982.23
ATOM/PLN - 155.54
ATOM/RON - lei 166.53
ATOM/RUB - 2,760.36
ATOM/SEK - kr 335.36
ATOM/SGD - S$ 52.68
ATOM/THB - ฿ 1,300.61
ATOM/TRY - 371.61
ATOM/USD - $ 39.05
ATOM/ZAR - R 589.00
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
22
2021-10-28
Mex$ 746.68Mex$ 818.46Mex$ 740.21Mex$ 793.164.96%
11.68%
 0.000638097Mex$ 24,292,099,648 
Mex$ 177,385,884,245 
0.36%
0.27%
 223,643,884 
22
2021-10-27
Mex$ 854.33Mex$ 854.99Mex$ 739.11Mex$ 745.30-13.34%
2.76%
 0.000627893Mex$ 37,174,081,718 
Mex$ 166,651,345,361 
0.52%
0.27%
 223,603,952 
22
2021-10-26
Mex$ 709.34Mex$ 868.04Mex$ 708.84Mex$ 868.0422.15%
23.06%
 0.000711363Mex$ 40,581,969,841 
Mex$ 194,050,963,064 
0.91%
0.30%
 223,550,702 
27
2021-10-25
Mex$ 693.18Mex$ 716.84Mex$ 690.83Mex$ 710.402.90%
10.64%
 0.000559253Mex$ 8,894,839,658 
Mex$ 158,771,849,197 
0.23%
0.24%
 223,497,431 
24
2021-10-24
Mex$ 720.74Mex$ 725.43Mex$ 679.03Mex$ 690.19-3.98%
5.69%
 0.000562084Mex$ 8,930,604,305 
Mex$ 154,219,284,509 
0.24%
0.24%
 223,444,219 
24
2021-10-23
Mex$ 687.37Mex$ 748.63Mex$ 682.75Mex$ 718.994.62%
7.41%
 0.000580958Mex$ 14,201,602,706 
Mex$ 160,617,078,348 
0.45%
0.25%
 223,391,549 
27
2021-10-22
Mex$ 695.60Mex$ 730.09Mex$ 681.98Mex$ 690.20-1.17%
3.16%
 0.000561144Mex$ 14,824,358,573 
Mex$ 154,148,885,438 
0.34%
0.24%
 223,338,911 
25
2021-10-21
Mex$ 726.98Mex$ 739.26Mex$ 692.64Mex$ 696.41-3.98%
2.05%
 0.000553224Mex$ 12,894,380,321 
Mex$ 155,498,069,073 
0.26%
0.25%
 223,286,654 
24
2021-10-20
Mex$ 710.65Mex$ 743.76Mex$ 679.96Mex$ 726.202.82%
3.75%
 0.000543935Mex$ 13,389,410,731 
Mex$ 162,112,363,433 
0.32%
0.25%
 223,235,101 
23
2021-10-19
Mex$ 649.76Mex$ 718.44Mex$ 641.60Mex$ 710.469.48%
4.83%
 0.000542735Mex$ 17,970,726,465 
Mex$ 158,561,668,252 
0.49%
0.25%
 223,183,124 
27
2021-10-18
Mex$ 658.22Mex$ 664.53Mex$ 635.67Mex$ 649.09-1.64%
-1.04%
 0.000513854Mex$ 6,403,354,570 
Mex$ 144,831,436,852 
0.16%
0.23%
 223,131,043 
26
2021-10-17
Mex$ 674.04Mex$ 696.38Mex$ 639.78Mex$ 658.57-2.41%
-0.18%
 0.000525662Mex$ 6,936,694,190 
Mex$ 146,912,694,027 
0.21%
0.24%
 223,078,873 
27
2021-10-16
Mex$ 674.44Mex$ 702.70Mex$ 670.16Mex$ 674.850.48%
-5.61%
 0.000544898Mex$ 8,332,417,495 
Mex$ 150,508,865,094 
0.22%
0.25%
 223,026,900 
27
2021-10-15
Mex$ 693.96Mex$ 699.88Mex$ 664.49Mex$ 678.41-2.24%
-5.25%
 0.000536959Mex$ 11,096,507,356 
Mex$ 151,268,428,963 
0.21%
0.24%
 222,974,748 
26
2021-10-14
Mex$ 712.87Mex$ 731.22Mex$ 690.05Mex$ 694.93-2.40%
-8.14%
 0.000588917Mex$ 12,992,721,746 
Mex$ 154,915,693,204 
0.32%
0.26%
 222,922,901 
23
2021-10-13
Mex$ 693.08Mex$ 723.71Mex$ 664.77Mex$ 718.414.10%
-1.72%
 0.000603029Mex$ 17,116,773,453 
Mex$ 160,111,756,814 
0.37%
0.27%
 222,870,768 
26
2021-10-12
Mex$ 669.29Mex$ 712.65Mex$ 628.27Mex$ 693.703.26%
-9.43%
 0.00059287Mex$ 16,568,954,022 
Mex$ 154,570,021,152 
0.38%
0.26%
 222,818,460 
25
2021-10-11
Mex$ 673.71Mex$ 710.47Mex$ 645.75Mex$ 666.73-0.81%
-12.37%
 0.00056046Mex$ 10,195,617,532 
Mex$ 148,524,929,971 
0.23%
0.25%
 222,766,244 
25
2021-10-10
Mex$ 728.42Mex$ 728.42Mex$ 668.96Mex$ 672.18-7.78%
-16.63%
 0.000593552Mex$ 10,486,862,152 
Mex$ 149,703,231,275 
0.26%
0.26%
 222,713,351 
25
2021-10-09
Mex$ 724.44Mex$ 747.92Mex$ 720.95Mex$ 728.880.88%
-9.17%
 0.000639007Mex$ 8,917,661,194 
Mex$ 162,293,814,063 
0.23%
0.27%
 222,660,304 
25
2021-10-08
Mex$ 755.57Mex$ 759.59Mex$ 720.10Mex$ 720.10-5.22%
-7.64%
 0.000646764Mex$ 12,575,487,891 
Mex$ 160,299,219,784 
0.27%
0.28%
 222,607,938 
24
2021-10-07
Mex$ 725.43Mex$ 778.54Mex$ 698.39Mex$ 757.314.59%
1.89%
 0.00068452Mex$ 18,449,764,054 
Mex$ 168,543,422,317 
0.35%
0.29%
 222,555,844 
25
2021-10-06
Mex$ 757.30Mex$ 757.67Mex$ 687.63Mex$ 726.27-4.05%
4.26%
 0.000635313Mex$ 19,474,318,191 
Mex$ 161,596,778,397 
0.34%
0.28%
 222,503,596 
22
2021-10-05
Mex$ 754.57Mex$ 784.40Mex$ 731.06Mex$ 754.440.04%
9.17%
 0.000711604Mex$ 16,923,509,433 
Mex$ 167,827,884,381 
0.38%
0.30%
 222,451,974 
22
2021-10-04
Mex$ 793.14Mex$ 793.14Mex$ 744.57Mex$ 751.11-5.62%
-1.87%
 0.000746902Mex$ 19,089,519,614 
Mex$ 167,047,719,299 
0.44%
0.30%
 222,401,332 
21
2021-10-03
Mex$ 793.68Mex$ 827.10Mex$ 782.28Mex$ 795.660.13%
-1.17%
 0.000807793Mex$ 19,245,175,573 
Mex$ 176,915,441,530 
0.54%
0.20%
 222,351,601 
21
2021-10-02
Mex$ 768.99Mex$ 849.97Mex$ 761.13Mex$ 792.302.70%
-2.10%
 0.000811388Mex$ 23,819,902,338 
Mex$ 176,127,696,131 
0.61%
0.20%
 222,300,564 
22
2021-10-01
Mex$ 749.13Mex$ 795.01Mex$ 721.87Mex$ 780.134.12%
-11.55%
 0.000784492Mex$ 23,038,016,196 
Mex$ 173,384,722,257 
0.49%
0.37%
 222,249,893 
20
2021-09-30
Mex$ 691.81Mex$ 743.16Mex$ 690.26Mex$ 743.167.50%
-12.60%
 0.000827382Mex$ 21,496,284,775 
Mex$ 165,130,321,087 
0.58%
0.39%
 222,198,952 
20
2021-09-29
Mex$ 681.69Mex$ 745.15Mex$ 667.72Mex$ 684.850.20%
-15.13%
 0.000810864Mex$ 21,945,389,343 
Mex$ 152,138,624,611 
0.62%
0.38%
 222,147,492