CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,321,356,837,387 ||| Volumen (24h): Mex$ 926,094,085,759 ||| Criptodivisas: 579

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
21 Cosmos (ATOM)Mex$ 190.28
$10.83		-0.45%
3.47%		 0.000388579Mex$ 953,130,641 
Mex$ 54,491,625,283 		0.10%
0.26% 		 286,370,297 
0 		$159.94
$0.00
ATOM Cosmos =
MXN

ATOM/AUD - A$ 16.56
ATOM/BGN - 19.75 лв.
ATOM/BRL - R$ 54.35
ATOM/CAD - C$ 14.71
ATOM/CHF - Fr. 9.78
ATOM/CNY - CN¥ 76.68
ATOM/CZK - Kč 239.34
ATOM/DKK - kr. 75.23
ATOM/EUR - € 10.10
ATOM/GBP - £ 8.75
ATOM/HKD - HK$ 84.79
ATOM/HRK - kn 75.19
ATOM/HUF - Ft 3,752.72
ATOM/IDR - Rp 161,891
ATOM/ILS - ₪ 40.38
ATOM/INR - ₹ 894.17
ATOM/JPY - ¥ 1,516.31
ATOM/KRW - ₩ 14,286.49
ATOM/MXN - Mex$ 190.28
ATOM/MYR - RM 49.86
ATOM/NOK - kr 120.15
ATOM/NZD - NZ$ 17.89
ATOM/PHP - ₱ 608.01
ATOM/PLN - zł 45.62
ATOM/RON - lei 50.10
ATOM/RUB - ₽ 868.96
ATOM/SEK - kr 117.06
ATOM/SGD - S$ 14.64
ATOM/THB - ฿ 375.46
ATOM/TRY - ₺ 218.19
ATOM/USD - $ 10.83
ATOM/ZAR - R 212.87
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
21
2023-05-30		Mex$ 189.04Mex$ 190.28Mex$ 188.79Mex$ 190.28-0.45%
3.47%		 0.000388579Mex$ 953,130,641 
Mex$ 54,491,625,283 		0.10%
0.26%		  286,370,297 
21
2023-05-29		Mex$ 192.68Mex$ 193.08Mex$ 188.64Mex$ 189.46-1.70%
2.60%		 0.000387861Mex$ 1,091,153,188 
Mex$ 54,254,577,236 		0.10%
0.26%		  286,370,297 
21
2023-05-28		Mex$ 185.93Mex$ 193.00Mex$ 185.55Mex$ 193.003.83%
4.36%		 0.000389426Mex$ 1,270,011,100 
Mex$ 55,269,963,697 		0.12%
0.26%		  286,370,297 
21
2023-05-27		Mex$ 185.69Mex$ 186.85Mex$ 184.99Mex$ 185.890.08%
-0.62%		 0.000392557Mex$ 811,394,128 
Mex$ 53,233,747,569 		0.13%
0.26%		  286,370,297 
21
2023-05-26		Mex$ 187.03Mex$ 188.99Mex$ 186.02Mex$ 187.930.50%
-0.70%		 0.00039431Mex$ 1,060,070,534 
Mex$ 53,817,726,762 		0.11%
0.26%		  286,370,297 
21
2023-05-25		Mex$ 185.93Mex$ 188.01Mex$ 183.40Mex$ 187.040.57%
-2.59%		 0.000395963Mex$ 1,267,370,906 
Mex$ 53,561,331,819 		0.12%
0.26%		  286,370,297 
21
2023-05-24		Mex$ 189.15Mex$ 189.20Mex$ 183.79Mex$ 187.36-0.94%
-4.65%		 0.000395676Mex$ 1,370,672,544 
Mex$ 53,653,338,146 		0.11%
0.26%		  286,370,297 
21
2023-05-23		Mex$ 187.66Mex$ 189.90Mex$ 187.14Mex$ 188.290.32%
-3.31%		 0.000386491Mex$ 1,197,875,487 
Mex$ 53,921,392,641 		0.11%
0.25%		  286,370,297 
21
2023-05-22		Mex$ 186.29Mex$ 187.62Mex$ 184.00Mex$ 186.45-0.02%
-2.89%		 0.000390465Mex$ 1,012,968,602 
Mex$ 53,393,565,731 		0.12%
0.26%		  286,370,297 
21
2023-05-21		Mex$ 188.69Mex$ 188.92Mex$ 185.78Mex$ 186.69-1.13%
-3.80%		 0.000392022Mex$ 906,175,358 
Mex$ 53,461,697,855 		0.13%
0.26%		  286,370,297 
22
2023-05-20		Mex$ 188.77Mex$ 189.20Mex$ 187.47Mex$ 188.830.00%
-2.59%		 0.000391166Mex$ 859,014,238 
Mex$ 54,075,024,637 		0.15%
0.26%		  286,370,297 
22
2023-05-19		Mex$ 190.51Mex$ 190.51Mex$ 186.08Mex$ 188.00-1.41%
-5.05%		 0.000394733Mex$ 1,445,802,151 
Mex$ 53,838,346,957 		0.17%
0.26%		  286,370,297 
21
2023-05-18		Mex$ 192.44Mex$ 193.46Mex$ 185.35Mex$ 189.43-1.56%
-2.63%		 0.000400897Mex$ 1,636,813,435 
Mex$ 54,246,490,390 		0.15%
0.26%		  286,370,297 
21
2023-05-17		Mex$ 190.24Mex$ 193.47Mex$ 187.71Mex$ 191.170.45%
-0.65%		 0.000398937Mex$ 1,283,954,418 
Mex$ 54,746,420,884 		0.11%
0.26%		  286,370,297 
21
2023-05-16		Mex$ 188.29Mex$ 190.44Mex$ 187.27Mex$ 190.100.77%
4.55%		 0.000402724Mex$ 1,287,247,830 
Mex$ 54,439,215,086 		0.13%
0.26%		  286,370,297 
21
2023-05-15		Mex$ 191.80Mex$ 195.06Mex$ 189.22Mex$ 189.90-0.95%
1.58%		 0.000397137Mex$ 1,426,997,835 
Mex$ 54,381,702,483 		0.13%
0.26%		  286,370,297 
21
2023-05-14		Mex$ 191.72Mex$ 195.32Mex$ 190.91Mex$ 191.930.13%
-1.24%		 0.000405156Mex$ 1,519,917,414 
Mex$ 54,961,892,320 		0.20%
0.27%		  286,370,297 
21
2023-05-13		Mex$ 196.57Mex$ 196.57Mex$ 190.99Mex$ 191.67-2.54%
0.25%		 0.000406815Mex$ 1,393,460,659 
Mex$ 54,888,852,855 		0.18%
0.27%		  286,370,297 
21
2023-05-12		Mex$ 194.41Mex$ 198.28Mex$ 191.08Mex$ 196.591.10%
-0.51%		 0.000417289Mex$ 2,484,685,408 
Mex$ 56,296,241,569 		0.18%
0.27%		  286,370,297 
21
2023-05-11		Mex$ 193.61Mex$ 194.55Mex$ 185.60Mex$ 194.290.44%
0.69%		 0.000409072Mex$ 2,293,469,699 
Mex$ 55,638,625,365 		0.18%
0.27%		  286,370,297 
21
2023-05-10		Mex$ 184.33Mex$ 197.36Mex$ 182.21Mex$ 195.465.71%
-0.90%		 0.000397943Mex$ 2,966,806,355 
Mex$ 55,973,440,103 		0.18%
0.25%		  286,370,297 
21
2023-05-09		Mex$ 189.37Mex$ 190.43Mex$ 183.84Mex$ 185.41-2.09%
-5.67%		 0.000376464Mex$ 1,818,109,842 
Mex$ 53,095,339,197 		0.16%
0.23%		  286,370,297 
21
2023-05-08		Mex$ 194.92Mex$ 197.97Mex$ 186.77Mex$ 188.91-3.70%
-3.43%		 0.000383755Mex$ 2,867,939,226 
Mex$ 54,098,486,463 		0.17%
0.24%		  286,370,297 
21
2023-05-07		Mex$ 192.88Mex$ 196.95Mex$ 191.97Mex$ 196.171.65%
-4.73%		 0.000386284Mex$ 1,007,051,705 
Mex$ 56,176,847,773 		0.10%
0.24%		  286,370,297 
21
2023-05-06		Mex$ 199.49Mex$ 200.27Mex$ 191.85Mex$ 192.99-3.28%
-7.22%		 0.000375615Mex$ 1,207,810,123 
Mex$ 55,265,395,957 		0.09%
0.24%		  286,370,297 
21
2023-05-05		Mex$ 196.50Mex$ 202.02Mex$ 196.39Mex$ 201.042.33%
-4.25%		 0.000380516Mex$ 1,339,170,468 
Mex$ 57,572,426,980 		0.09%
0.24%		  286,370,297 
21
2023-05-04		Mex$ 198.74Mex$ 199.35Mex$ 195.24Mex$ 196.51-1.13%
-4.74%		 0.000380532Mex$ 1,174,813,916 
Mex$ 56,273,149,005 		0.10%
0.24%		  286,370,297 
21
2023-05-03		Mex$ 198.15Mex$ 200.25Mex$ 193.51Mex$ 199.380.61%
1.90%		 0.000382799Mex$ 1,545,928,167 
Mex$ 57,097,387,696 		0.10%
0.24%		  286,370,297 
21
2023-05-02		Mex$ 197.45Mex$ 199.23Mex$ 195.92Mex$ 197.960.21%
-0.24%		 0.000385221Mex$ 1,217,917,120 
Mex$ 56,688,694,907 		0.10%
0.24%		  286,370,297 
21
2023-05-01		Mex$ 207.30Mex$ 208.19Mex$ 195.78Mex$ 198.31-5.01%
1.24%		 0.000391915Mex$ 1,991,986,760 
Mex$ 56,791,242,115 		0.14%
0.24%		  286,370,297 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2023, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0124 s