CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,896,834,487,662 ||| Volumen (24h): Mex$ 2,036,850,911,368 ||| Criptodivisas: 980

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
22 Cosmos (ATOM)Mex$ 110.02
$4.95
-3.25121%
18.5593%
 0.000459112Mex$ 3,498,409,708 
Mex$ 22,410,496,999 
0.17%
0.28%
 203,696,946 
261,481,549 
$54.49
$69.95
ATOM Cosmos =
MXN

ATOM/AUD - A$ 6.95
ATOM/BGN - 8.28 лв.
ATOM/BRL - R$ 28.02
ATOM/CAD - C$ 6.61
ATOM/CHF - Fr. 4.56
ATOM/CNY - CN¥ 33.74
ATOM/CZK - 114.74
ATOM/DKK - kr. 31.48
ATOM/EUR - 4.23
ATOM/GBP - £ 3.85
ATOM/HKD - HK$ 38.36
ATOM/HRK - kn 31.93
ATOM/HUF - Ft 1,544.70
ATOM/IDR - Rp 73,669
ATOM/ILS - 17.11
ATOM/INR - 365.18
ATOM/JPY - ¥ 522.93
ATOM/KRW - 5,776.00
ATOM/MXN - Mex$ 110.02
ATOM/MYR - RM 20.57
ATOM/NOK - kr 46.74
ATOM/NZD - NZ$ 7.51
ATOM/PHP - 239.86
ATOM/PLN - 19.24
ATOM/RON - lei 20.61
ATOM/RUB - 390.10
ATOM/SEK - kr 44.62
ATOM/SGD - S$ 6.78
ATOM/THB - ฿ 156.45
ATOM/TRY - 38.67
ATOM/USD - $ 4.95
ATOM/ZAR - R 84.10
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
22
2020-09-29
Mex$ 107.10Mex$ 110.42Mex$ 107.10Mex$ 110.02-3.25121%
18.5593%
 0.000459112Mex$ 3,498,409,708 
Mex$ 22,410,496,999 
0.17%
0.28%
 203,696,946 
22
2020-09-28
Mex$ 108.03Mex$ 114.89Mex$ 108.03Mex$ 111.365.72433%
19.9303%
 0.000455773Mex$ 4,418,615,682 
Mex$ 22,679,997,363 
0.22%
0.28%
 203,671,030 
23
2020-09-27
Mex$ 102.84Mex$ 105.89Mex$ 101.98Mex$ 104.902.75156%
0.19391%
 0.000437029Mex$ 2,730,216,387 
Mex$ 21,361,476,433 
0.16%
0.27%
 203,628,555 
25
2020-09-26
Mex$ 105.98Mex$ 106.59Mex$ 100.54Mex$ 101.52-3.72556%
-7.98415%
 0.000422392Mex$ 2,470,919,209 
Mex$ 20,668,013,841 
0.14%
0.26%
 203,582,249 
23
2020-09-25
Mex$ 100.35Mex$ 104.71Mex$ 98.06Mex$ 104.714.48832%
-4.8285%
 0.000437529Mex$ 3,369,759,137 
Mex$ 21,312,550,869 
0.17%
0.27%
 203,539,739 
23
2020-09-24
Mex$ 85.86Mex$ 98.78Mex$ 85.73Mex$ 98.7814.6855%
-12.5283%
 0.000418235Mex$ 3,465,142,808 
Mex$ 20,101,397,783 
0.17%
0.26%
 203,493,624 
24
2020-09-23
Mex$ 94.33Mex$ 95.06Mex$ 91.68Mex$ 91.68-2.94798%
-17.3959%
 0.000391012Mex$ 2,820,991,505 
Mex$ 18,651,661,579 
0.15%
0.24%
 203,441,958 
23
2020-09-22
Mex$ 88.81Mex$ 92.36Mex$ 87.82Mex$ 91.110.897509%
-14.3806%
 0.000399256Mex$ 3,899,085,533 
Mex$ 18,531,820,453 
0.18%
0.25%
 203,406,939 
23
2020-09-21
Mex$ 99.68Mex$ 100.35Mex$ 87.03Mex$ 90.36-8.69581%
-21.861%
 0.000401568Mex$ 7,645,587,045 
Mex$ 18,375,210,137 
0.27%
0.25%
 203,360,877 
23
2020-09-20
Mex$ 104.32Mex$ 106.14Mex$ 98.21Mex$ 98.21-5.49343%
-10.6785%
 0.000427204Mex$ 5,491,912,395 
Mex$ 19,967,404,163 
0.26%
0.26%
 203,316,754 
23
2020-09-19
Mex$ 104.50Mex$ 106.13Mex$ 103.65Mex$ 104.17-0.0761302%
-11.6664%
 0.000445398Mex$ 6,063,055,545 
Mex$ 21,175,033,734 
0.29%
0.27%
 203,272,558 
23
2020-09-18
Mex$ 107.21Mex$ 109.64Mex$ 102.04Mex$ 104.05-2.73905%
-6.71488%
 0.000450176Mex$ 6,995,606,152 
Mex$ 21,145,346,349 
0.27%
0.28%
 203,228,338 
21
2020-09-17
Mex$ 107.38Mex$ 107.53Mex$ 104.08Mex$ 105.390.829723%
-4.73153%
 0.000461261Mex$ 7,265,965,484 
Mex$ 21,413,027,705 
0.25%
0.28%
 203,185,942 
23
2020-09-16
Mex$ 99.30Mex$ 105.64Mex$ 99.30Mex$ 102.83-0.567376%
-9.63835%
 0.00044523Mex$ 6,769,346,082 
Mex$ 20,888,957,830 
0.25%
0.28%
 203,139,873 
24
2020-09-15
Mex$ 113.73Mex$ 115.17Mex$ 103.49Mex$ 103.49-9.56309%
-1.69468%
 0.000452694Mex$ 7,733,541,213 
Mex$ 21,018,936,182 
0.28%
0.28%
 203,097,545 
23
2020-09-14
Mex$ 108.91Mex$ 116.69Mex$ 108.91Mex$ 113.253.11228%
8.05622%
 0.000503423Mex$ 7,992,882,306 
Mex$ 22,996,278,860 
0.28%
0.31%
 203,053,235 
22
2020-09-13
Mex$ 119.20Mex$ 122.12Mex$ 110.86Mex$ 111.20-6.54016%
1.14821%
 0.000503444Mex$ 7,985,783,630 
Mex$ 22,574,131,321 
0.20%
0.30%
 203,008,992 
23
2020-09-12
Mex$ 114.43Mex$ 119.73Mex$ 112.63Mex$ 119.347.17051%
15.013%
 0.000534952Mex$ 8,351,951,789 
Mex$ 24,222,197,727 
0.25%
0.32%
 202,963,115 
23
2020-09-11
Mex$ 113.13Mex$ 114.02Mex$ 108.84Mex$ 113.05-0.317617%
-3.6064%
 0.000510928Mex$ 8,678,079,056 
Mex$ 22,939,210,719 
0.23%
0.31%
 202,920,891 
22
2020-09-10
Mex$ 117.26Mex$ 117.55Mex$ 112.30Mex$ 114.39-1.44619%
-2.29657%
 0.000517285Mex$ 7,780,317,509 
Mex$ 23,206,740,239 
0.19%
0.31%
 202,874,903 
22
2020-09-09
Mex$ 105.89Mex$ 116.75Mex$ 105.50Mex$ 115.899.97841%
-17.2144%
 0.000526688Mex$ 6,941,556,926 
Mex$ 23,507,225,091 
0.31%
0.32%
 202,832,543 
22
2020-09-08
Mex$ 110.48Mex$ 111.27Mex$ 104.84Mex$ 108.750.50598%
-31.6498%
 0.000495523Mex$ 7,732,910,748 
Mex$ 22,052,118,686 
0.27%
0.30%
 202,786,442 
22
2020-09-07
Mex$ 112.04Mex$ 112.85Mex$ 100.88Mex$ 105.45-6.09665%
-33.752%
 0.000479498Mex$ 6,119,859,681 
Mex$ 21,378,231,783 
0.19%
0.00%
 202,742,234 
22
2020-09-06
Mex$ 106.70Mex$ 113.55Mex$ 100.06Mex$ 113.558.85691%
-31.1419%
 0.000509243Mex$ 6,878,922,137 
Mex$ 23,016,819,719 
0.19%
0.00%
 202,698,004 
22
2020-09-05
Mex$ 120.71Mex$ 120.71Mex$ 103.65Mex$ 104.43-12.2857%
-34.484%
 0.000478959Mex$ 7,160,647,266 
Mex$ 21,163,354,883 
0.18%
0.00%
 202,653,694 
22
2020-09-04
Mex$ 107.24Mex$ 119.20Mex$ 105.41Mex$ 119.202.57244%
-26.9136%
 0.000525136Mex$ 7,947,112,955 
Mex$ 24,150,776,728 
0.24%
0.00%
 202,611,266 
22
2020-09-03
Mex$ 145.79Mex$ 145.79Mex$ 122.13Mex$ 122.13-14.504%
-21.9971%
 0.000524438Mex$ 6,027,420,011 
Mex$ 24,740,238,649 
0.20%
0.00%
 202,565,155 
21
2020-09-02
Mex$ 156.82Mex$ 157.40Mex$ 141.10Mex$ 143.51-9.16623%
-15.7144%
 0.00058057Mex$ 6,180,588,710 
Mex$ 29,064,105,135 
0.21%
0.00%
 202,520,838 
19
2020-09-01
Mex$ 156.67Mex$ 162.79Mex$ 156.67Mex$ 159.06-0.0991178%
-11.158%
 0.000609599Mex$ 8,235,710,325 
Mex$ 32,205,932,884 
0.30%
0.00%
 202,478,049 
17
2020-08-31
Mex$ 167.02Mex$ 168.17Mex$ 160.59Mex$ 160.59-3.77405%
-9.0569%
 0.000627984Mex$ 6,196,844,187 
Mex$ 32,508,733,188 
0.29%
0.00%
 202,433,413