CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,081,807,932,473 ||| Volumen (24h): Mex$ 6,599,829,576,719 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
33 Cosmos (ATOM)Mex$ 449.60
$22.29
0.00352494%
-0.709795%
 0.000353906Mex$ 13,093,744,226 
Mex$ 94,703,959,067 
0.20%
0.20%
 210,641,905 
268,426,508 
$251.33
$320.28
ATOM Cosmos =
MXN

ATOM/AUD - A$ 29.28
ATOM/BGN - 36.63 лв.
ATOM/BRL - R$ 127.81
ATOM/CAD - C$ 28.06
ATOM/CHF - Fr. 20.64
ATOM/CNY - CN¥ 145.97
ATOM/CZK - 487.23
ATOM/DKK - kr. 139.43
ATOM/EUR - 18.75
ATOM/GBP - £ 16.23
ATOM/HKD - HK$ 173.27
ATOM/HRK - kn 141.91
ATOM/HUF - Ft 6,716.75
ATOM/IDR - Rp 326,493
ATOM/ILS - 73.65
ATOM/INR - 1,680.26
ATOM/JPY - ¥ 2,439.38
ATOM/KRW - 25,057.20
ATOM/MXN - Mex$ 449.60
ATOM/MYR - RM 92.17
ATOM/NOK - kr 190.19
ATOM/NZD - NZ$ 31.71
ATOM/PHP - 1,082.68
ATOM/PLN - 85.41
ATOM/RON - lei 92.28
ATOM/RUB - 1,719.31
ATOM/SEK - kr 191.20
ATOM/SGD - S$ 29.93
ATOM/THB - ฿ 704.01
ATOM/TRY - 181.65
ATOM/USD - $ 22.29
ATOM/ZAR - R 325.27
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
33
2021-04-13
Mex$ 445.34Mex$ 457.82Mex$ 435.28Mex$ 449.600.00352494%
-0.709795%
 0.000353906Mex$ 13,093,744,226 
Mex$ 94,703,959,067 
0.20%
0.20%
 210,641,905 
33
2021-04-12
Mex$ 469.76Mex$ 477.53Mex$ 430.43Mex$ 446.21-1.44133%
2.0705%
 0.000369578Mex$ 16,660,113,548 
Mex$ 93,990,721,557 
0.28%
0.21%
 210,641,905 
30
2021-04-11
Mex$ 421.34Mex$ 473.19Mex$ 418.75Mex$ 473.1911.2514%
9.01833%
 0.000389839Mex$ 11,830,868,812 
Mex$ 100,318,026,662 
0.21%
0.22%
 212,003,141 
33
2021-04-10
Mex$ 432.92Mex$ 456.26Mex$ 415.64Mex$ 424.55-0.069396%
1.6588%
 0.000352032Mex$ 12,780,604,028 
Mex$ 90,006,403,871 
0.20%
0.20%
 212,003,141 
32
2021-04-09
Mex$ 414.69Mex$ 433.65Mex$ 414.55Mex$ 430.934.0963%
5.75872%
 0.000366764Mex$ 8,597,651,780 
Mex$ 91,359,095,961 
0.18%
0.21%
 212,003,141 
34
2021-04-08
Mex$ 394.70Mex$ 413.96Mex$ 393.92Mex$ 412.542.73708%
4.52613%
 0.000351901Mex$ 9,945,276,665 
Mex$ 87,459,337,471 
0.17%
0.20%
 212,003,141 
34
2021-04-07
Mex$ 441.65Mex$ 446.28Mex$ 386.17Mex$ 398.38-9.26909%
2.14793%
 0.000350211Mex$ 19,725,417,522 
Mex$ 84,458,953,285 
0.22%
0.20%
 212,003,141 
31
2021-04-06
Mex$ 434.27Mex$ 466.62Mex$ 426.26Mex$ 439.460.533711%
10.031%
 0.000374032Mex$ 20,264,070,306 
Mex$ 93,167,484,650 
0.24%
0.21%
 212,003,141 
32
2021-04-05
Mex$ 441.50Mex$ 452.61Mex$ 415.88Mex$ 435.58-0.694036%
6.52299%
 0.000363589Mex$ 14,833,233,502 
Mex$ 92,345,066,473 
0.19%
0.21%
 212,003,141 
29
2021-04-04
Mex$ 405.94Mex$ 445.60Mex$ 405.94Mex$ 441.505.02936%
13.0806%
 0.000370275Mex$ 13,723,394,094 
Mex$ 93,599,878,355 
0.24%
0.22%
 212,003,141 
28
2021-04-03
Mex$ 414.95Mex$ 460.10Mex$ 412.30Mex$ 412.590.516068%
7.60002%
 0.000352336Mex$ 22,985,923,986 
Mex$ 87,469,270,278 
0.35%
0.21%
 212,003,141 
30
2021-04-02
Mex$ 398.01Mex$ 414.67Mex$ 391.84Mex$ 412.413.39423%
9.68445%
 0.000341816Mex$ 9,841,299,362 
Mex$ 87,432,743,107 
0.15%
0.20%
 212,003,141 
30
2021-04-01
Mex$ 388.82Mex$ 402.83Mex$ 386.29Mex$ 398.041.52377%
14.1309%
 0.000331861Mex$ 11,094,296,581 
Mex$ 84,386,651,125 
0.17%
0.20%
 212,003,141 
31
2021-03-31
Mex$ 409.10Mex$ 410.31Mex$ 381.84Mex$ 390.63-3.47891%
9.63407%
 0.000324231Mex$ 12,404,614,632 
Mex$ 82,814,221,375 
0.19%
0.20%
 212,003,141 
29
2021-03-30
Mex$ 417.50Mex$ 423.80Mex$ 403.24Mex$ 409.50-1.02099%
5.13904%
 0.000337518Mex$ 9,906,305,716 
Mex$ 86,816,050,222 
0.20%
0.22%
 212,003,141 
26
2021-03-29
Mex$ 398.40Mex$ 429.17Mex$ 393.29Mex$ 416.255.05571%
3.98273%
 0.00034984Mex$ 12,902,428,484 
Mex$ 88,245,912,227 
0.27%
0.23%
 212,003,141 
27
2021-03-28
Mex$ 386.60Mex$ 409.22Mex$ 381.18Mex$ 398.172.33377%
-6.6629%
 0.000344657Mex$ 10,859,296,912 
Mex$ 84,413,444,638 
0.25%
0.22%
 212,003,141 
27
2021-03-27
Mex$ 389.42Mex$ 395.49Mex$ 372.35Mex$ 385.101.11852%
-14.4467%
 0.000333576Mex$ 9,287,095,849 
Mex$ 81,642,425,736 
0.21%
0.22%
 212,003,141 
25
2021-03-26
Mex$ 354.98Mex$ 390.14Mex$ 353.70Mex$ 390.149.66777%
-15.8942%
 0.000343667Mex$ 11,257,740,335 
Mex$ 82,710,241,718 
0.23%
0.22%
 212,003,141 
26
2021-03-25
Mex$ 358.63Mex$ 372.47Mex$ 347.87Mex$ 355.79-1.1408%
-24.4127%
 0.00033263Mex$ 14,676,239,612 
Mex$ 75,428,132,030 
0.25%
0.22%
 212,003,141 
25
2021-03-24
Mex$ 393.37Mex$ 413.45Mex$ 357.13Mex$ 368.53-6.97066%
-16.3171%
 0.000333343Mex$ 13,224,852,692 
Mex$ 78,130,058,186 
0.22%
0.22%
 212,003,141 
25
2021-03-23
Mex$ 398.93Mex$ 413.27Mex$ 391.41Mex$ 392.79-2.86768%
-8.95081%
 0.000343925Mex$ 10,569,921,247 
Mex$ 83,273,724,048 
0.20%
0.22%
 212,003,141 
24
2021-03-22
Mex$ 421.39Mex$ 433.43Mex$ 395.62Mex$ 400.36-6.05642%
-3.42347%
 0.00035606Mex$ 11,846,896,428 
Mex$ 84,877,936,732 
0.23%
0.23%
 212,003,141 
23
2021-03-21
Mex$ 433.16Mex$ 443.26Mex$ 417.11Mex$ 427.50-5.94988%
8.36763%
 0.000357172Mex$ 10,521,439,083 
Mex$ 90,631,593,847 
0.22%
0.23%
 212,003,141 
22
2021-03-20
Mex$ 456.02Mex$ 467.18Mex$ 433.21Mex$ 433.21-6.33991%
9.50641%
 0.000361476Mex$ 9,198,258,049 
Mex$ 91,840,981,922 
0.19%
0.24%
 212,003,141 
22
2021-03-19
Mex$ 456.31Mex$ 474.76Mex$ 443.24Mex$ 458.30-1.77168%
21.6862%
 0.000382871Mex$ 15,098,499,809 
Mex$ 97,161,534,521 
0.31%
0.25%
 212,003,141 
20
2021-03-18
Mex$ 428.70Mex$ 500.80Mex$ 423.08Mex$ 456.315.8802%
16.493%
 0.00038473Mex$ 25,861,901,116 
Mex$ 96,740,054,129 
0.07%
0.26%
 212,003,141 
22
2021-03-17
Mex$ 429.08Mex$ 440.24Mex$ 402.30Mex$ 426.620.993979%
5.52276%
 0.000356054Mex$ 15,380,304,456 
Mex$ 90,393,726,247 
0.27%
0.24%
 211,881,404 
21
2021-03-16
Mex$ 410.89Mex$ 450.28Mex$ 389.51Mex$ 433.254.35764%
0.21163%
 0.000372115Mex$ 18,541,892,359 
Mex$ 91,797,445,654 
0.30%
0.25%
 211,881,404 
21
2021-03-15
Mex$ 381.75Mex$ 432.07Mex$ 372.84Mex$ 413.805.56397%
5.1318%
 0.000358856Mex$ 18,367,257,278 
Mex$ 87,667,874,199 
0.29%
0.24%
 211,861,300