CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,039,266,998,600 ||| Volumen (24h): Mex$ 2,694,310,470,142 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
384 Covalent (CQT)Mex$ 3.21
$0.19		-5.13%
-14.84%		 0.00000295309Mex$ 26,603,273 
Mex$ 2,203,550,497 		0.00%
0.01% 		 686,658,970 
1,000,000,000 		$6.61
$9.62
CQT Covalent =
MXN

CQT/AUD - A$ 0.29
CQT/BGN - 0.35 лв.
CQT/BRL - R$ 0.97
CQT/CAD - C$ 0.26
CQT/CHF - Fr. 0.17
CQT/CNY - CN¥ 1.37
CQT/CZK - Kč 4.46
CQT/DKK - kr. 1.32
CQT/EUR - € 0.18
CQT/GBP - £ 0.15
CQT/HKD - HK$ 1.48
CQT/HRK - kn 1.34
CQT/HUF - Ft 69.55
CQT/IDR - Rp 3,061
CQT/ILS - ₪ 0.71
CQT/INR - ₹ 15.79
CQT/JPY - ¥ 29.33
CQT/KRW - ₩ 259.45
CQT/MXN - Mex$ 3.21
CQT/MYR - RM 0.91
CQT/NOK - kr 2.06
CQT/NZD - NZ$ 0.32
CQT/PHP - ₱ 10.88
CQT/PLN - zł 0.76
CQT/RON - lei 0.88
CQT/RUB - ₽ 17.77
CQT/SEK - kr 2.05
CQT/SGD - S$ 0.26
CQT/THB - ฿ 6.99
CQT/TRY - ₺ 6.17
CQT/USD - $ 0.19
CQT/ZAR - R 3.62
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
384
2024-04-24		Mex$ 3.31Mex$ 3.42Mex$ 3.21Mex$ 3.21-5.13%
-14.84%		 0.00000295309Mex$ 26,603,273 
Mex$ 2,203,550,497 		0.00%
0.01%		  686,658,970 
380
2024-04-23		Mex$ 3.16Mex$ 3.43Mex$ 3.10Mex$ 3.438.77%
-12.63%		 0.00000301657Mex$ 33,105,880 
Mex$ 2,353,217,130 		0.00%
0.01%		  686,658,970 
399
2024-04-22		Mex$ 3.19Mex$ 3.19Mex$ 3.00Mex$ 3.04-5.09%
-15.79%		 0.00000268262Mex$ 35,662,747 
Mex$ 2,090,017,928 		0.00%
0.00%		  686,658,970 
378
2024-04-21		Mex$ 3.33Mex$ 3.33Mex$ 3.19Mex$ 3.22-4.29%
-18.77%		 0.00000290317Mex$ 30,767,681 
Mex$ 2,209,038,007 		0.00%
0.01%		  686,658,970 
371
2024-04-20		Mex$ 3.56Mex$ 3.56Mex$ 3.26Mex$ 3.34-7.75%
-5.11%		 0.00000302011Mex$ 42,152,698 
Mex$ 2,293,902,402 		0.00%
0.01%		  686,658,970 
339
2024-04-19		Mex$ 3.87Mex$ 3.87Mex$ 3.52Mex$ 3.71-4.08%
-8.33%		 0.0000032819Mex$ 26,754,737 
Mex$ 2,544,381,956 		0.00%
0.01%		  686,658,970 
332
2024-04-18		Mex$ 3.75Mex$ 3.77Mex$ 3.73Mex$ 3.74-0.71%
-13.84%		 0.00000346152Mex$ 24,402,142 
Mex$ 2,565,329,246 		0.00%
0.01%		  686,658,970 
321
2024-04-17		Mex$ 3.90Mex$ 4.00Mex$ 3.76Mex$ 3.76-3.44%
-17.14%		 0.00000358908Mex$ 20,654,909 
Mex$ 2,584,088,834 		0.00%
0.01%		  686,658,970 
318
2024-04-16		Mex$ 3.54Mex$ 3.84Mex$ 3.54Mex$ 3.847.95%
-14.95%		 0.00000357405Mex$ 22,018,669 
Mex$ 2,635,631,161 		0.00%
0.01%		  686,658,970 
334
2024-04-15		Mex$ 3.86Mex$ 3.86Mex$ 3.39Mex$ 3.52-8.45%
-30.39%		 0.00000334672Mex$ 24,896,565 
Mex$ 2,415,723,363 		0.00%
0.01%		  686,658,970 
314
2024-04-14		Mex$ 3.49Mex$ 3.97Mex$ 3.39Mex$ 3.8514.55%
-14.10%		 0.00000363438Mex$ 28,359,605 
Mex$ 2,646,742,514 		0.00%
0.01%		  686,658,970 
326
2024-04-13		Mex$ 3.81Mex$ 3.81Mex$ 3.36Mex$ 3.36-12.28%
-25.18%		 0.00000321457Mex$ 22,873,240 
Mex$ 2,310,537,588 		0.00%
0.01%		  686,658,970 
330
2024-04-12		Mex$ 4.20Mex$ 4.21Mex$ 3.79Mex$ 3.84-8.71%
-13.64%		 0.0000034826Mex$ 23,441,191 
Mex$ 2,633,408,215 		0.00%
0.01%		  686,658,970 
334
2024-04-11		Mex$ 4.39Mex$ 4.39Mex$ 4.20Mex$ 4.21-4.05%
-9.35%		 0.00000364834Mex$ 20,404,753 
Mex$ 2,893,077,471 		0.00%
0.01%		  686,658,970 
335
2024-04-10		Mex$ 4.40Mex$ 4.42Mex$ 4.30Mex$ 4.37-1.09%
-1.50%		 0.00000378523Mex$ 23,839,880 
Mex$ 3,003,276,712 		0.00%
0.01%		  686,658,970 
336
2024-04-09		Mex$ 4.97Mex$ 4.99Mex$ 4.39Mex$ 4.39-11.65%
-2.99%		 0.00000388749Mex$ 39,433,101 
Mex$ 3,014,846,123 		0.00%
0.01%		  686,658,970 
318
2024-04-08		Mex$ 4.43Mex$ 5.08Mex$ 4.41Mex$ 5.0814.86%
6.61%		 0.00000429459Mex$ 41,521,312 
Mex$ 3,489,757,693 		0.00%
0.01%		  686,658,970 
330
2024-04-07		Mex$ 4.44Mex$ 4.50Mex$ 4.44Mex$ 4.44-0.23%
-12.83%		 0.00000390396Mex$ 24,985,960 
Mex$ 3,046,286,075 		0.00%
0.01%		  686,658,970 
326
2024-04-06		Mex$ 4.44Mex$ 4.45Mex$ 4.42Mex$ 4.450.14%
-12.02%		 0.00000391747Mex$ 19,534,520 
Mex$ 3,056,470,475 		0.00%
0.01%		  686,658,970 
323
2024-04-05		Mex$ 4.68Mex$ 4.74Mex$ 4.39Mex$ 4.48-4.67%
-16.30%		 0.00000399468Mex$ 21,910,953 
Mex$ 3,077,533,124 		0.00%
0.01%		  686,658,970 
319
2024-04-04		Mex$ 4.48Mex$ 4.91Mex$ 4.33Mex$ 4.684.26%
-14.38%		 0.00000415968Mex$ 28,320,041 
Mex$ 3,210,722,106 		0.00%
0.01%		  686,658,970 
324
2024-04-03		Mex$ 4.59Mex$ 4.65Mex$ 4.48Mex$ 4.48-2.50%
-17.45%		 0.00000411373Mex$ 23,148,626 
Mex$ 3,077,339,126 		0.00%
0.01%		  686,658,970 
317
2024-04-02		Mex$ 4.79Mex$ 4.79Mex$ 4.50Mex$ 4.60-4.53%
-17.01%		 0.00000421845Mex$ 27,998,402 
Mex$ 3,160,638,991 		0.00%
0.01%		  686,658,970 
318
2024-04-01		Mex$ 5.20Mex$ 5.20Mex$ 4.80Mex$ 4.80-6.10%
-22.14%		 0.00000414933Mex$ 36,774,747 
Mex$ 3,293,467,944 		0.00%
0.01%		  686,658,970 
315
2024-03-31		Mex$ 5.12Mex$ 5.20Mex$ 5.06Mex$ 5.100.13%
-1.12%		 0.00000434397Mex$ 20,452,743 
Mex$ 3,505,287,797 		0.00%
0.01%		  686,658,970 
310
2024-03-30		Mex$ 5.34Mex$ 5.34Mex$ 5.07Mex$ 5.10-4.58%
0.38%		 0.00000441365Mex$ 27,017,033 
Mex$ 3,500,825,491 		0.00%
0.01%		  686,658,970 
308
2024-03-29		Mex$ 5.48Mex$ 5.48Mex$ 5.36Mex$ 5.36-2.29%
1.94%		 0.00000461976Mex$ 21,528,092 
Mex$ 3,679,804,537 		0.00%
0.01%		  686,658,970 
308
2024-03-28		Mex$ 5.38Mex$ 5.61Mex$ 5.38Mex$ 5.460.16%
-6.04%		 0.00000465685Mex$ 27,484,731 
Mex$ 3,751,166,150 		0.00%
0.01%		  686,658,970 
308
2024-03-27		Mex$ 5.67Mex$ 5.68Mex$ 5.40Mex$ 5.460.22%
-6.49%		 0.00000476198Mex$ 37,321,286 
Mex$ 3,643,145,402 		0.00%
0.01%		  666,658,970 
309
2024-03-26		Mex$ 6.19Mex$ 6.28Mex$ 5.39Mex$ 5.58-10.03%
-4.71%		 0.00000476229Mex$ 42,165,539 
Mex$ 3,718,913,609 		0.00%
0.01%		  666,658,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0054 s