Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,617,457,651,822 ||| Volumen (24h): Mex$ 2,228,582,606,012 ||| Criptodivisas: 696
CREAM/AUD - A$ 67.63 CREAM/BGN - 80.45 лв. CREAM/BRL - R$ 227.68 CREAM/CAD - C$ 60.27 CREAM/CHF - Fr. 40.30 CREAM/CNY - CN¥ 319.73 CREAM/CZK - Kč 1,035.21 CREAM/DKK - kr. 306.86
CREAM/EUR - € 41.15 CREAM/GBP - £ 35.30 CREAM/HKD - HK$ 345.50 CREAM/HRK - kn 312.40 CREAM/HUF - Ft 16,162.31 CREAM/IDR - Rp 716,035 CREAM/ILS - ₪ 167.86 CREAM/INR - ₹ 3,675.76
CREAM/JPY - ¥ 6,863.98 CREAM/KRW - ₩ 60,712.67 CREAM/MXN - Mex$ 759.54 CREAM/MYR - RM 210.86 CREAM/NOK - kr 483.94 CREAM/NZD - NZ$ 74.01 CREAM/PHP - ₱ 2,552.16 CREAM/PLN - zł 177.52
CREAM/RON - lei 204.77 CREAM/RUB - ₽ 4,071.65 CREAM/SEK - kr 480.30 CREAM/SGD - S$ 60.02 CREAM/THB - ฿ 1,633.30 CREAM/TRY - ₺ 1,435.57 CREAM/USD - $ 44.12 CREAM/ZAR - R 839.10
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 491 2024-04-26 | Mex$ 794.52 | Mex$ 794.52 | Mex$ 752.90 | Mex$ 759.54 | -5.84% -9.11% | 0.000689759 | Mex$ 44,312,037 Mex$ 1,409,439,451 | 0.00% 0.00% | 1,855,659 | 485 2024-04-25 | Mex$ 823.91 | Mex$ 877.54 | Mex$ 792.52 | Mex$ 796.53 | -2.98% -5.50% | 0.000720915 | Mex$ 80,295,335 Mex$ 1,478,095,450 | 0.00% 0.00% | 1,855,659 | 476 2024-04-24 | Mex$ 841.14 | Mex$ 844.56 | Mex$ 787.10 | Mex$ 809.32 | -2.63% -4.09% | 0.000745466 | Mex$ 36,523,887 Mex$ 1,501,819,593 | 0.00% 0.00% | 1,855,659 | 475 2024-04-23 | Mex$ 842.82 | Mex$ 850.18 | Mex$ 824.40 | Mex$ 838.85 | -1.36% 2.03% | 0.00073838 | Mex$ 39,986,187 Mex$ 1,556,627,331 | 0.00% 0.00% | 1,855,659 | 476 2024-04-22 | Mex$ 823.10 | Mex$ 900.03 | Mex$ 823.10 | Mex$ 840.64 | 2.90% -0.47% | 0.000740905 | Mex$ 96,348,378 Mex$ 1,559,949,361 | 0.00% 0.00% | 1,855,659 | 472 2024-04-21 | Mex$ 830.04 | Mex$ 832.85 | Mex$ 806.90 | Mex$ 819.52 | -2.48% 0.09% | 0.000739557 | Mex$ 41,994,331 Mex$ 1,520,754,562 | 0.00% 0.00% | 1,855,659 | 474 2024-04-20 | Mex$ 814.16 | Mex$ 852.78 | Mex$ 814.16 | Mex$ 833.05 | 2.37% 25.14% | 0.000753116 | Mex$ 39,087,434 Mex$ 1,545,862,644 | 0.00% 0.00% | 1,855,659 | 462 2024-04-19 | Mex$ 864.77 | Mex$ 864.77 | Mex$ 841.91 | Mex$ 841.91 | -2.80% -6.07% | 0.000745673 | Mex$ 51,731,956 Mex$ 1,562,291,151 | 0.00% 0.00% | 1,855,659 | 450 2024-04-18 | Mex$ 840.31 | Mex$ 840.31 | Mex$ 807.19 | Mex$ 837.85 | -1.18% 18.81% | 0.000776306 | Mex$ 83,573,866 Mex$ 1,554,769,813 | 0.00% 0.00% | 1,855,659 | 444 2024-04-17 | Mex$ 818.17 | Mex$ 913.18 | Mex$ 806.86 | Mex$ 847.50 | 3.68% 15.54% | 0.00080827 | Mex$ 181,579,649 Mex$ 1,572,669,172 | 0.01% 0.00% | 1,855,659 | 457 2024-04-16 | Mex$ 838.76 | Mex$ 838.76 | Mex$ 766.93 | Mex$ 811.58 | -2.32% 12.06% | 0.000755702 | Mex$ 108,215,235 Mex$ 1,506,021,380 | 0.00% 0.00% | 1,855,659 | 449 2024-04-15 | Mex$ 795.55 | Mex$ 908.37 | Mex$ 795.55 | Mex$ 822.12 | 3.48% 18.37% | 0.000782073 | Mex$ 370,234,160 Mex$ 1,525,567,977 | 0.01% 0.00% | 1,855,659 | 453 2024-04-14 | Mex$ 657.90 | Mex$ 814.77 | Mex$ 655.38 | Mex$ 796.85 | 31.35% 42.60% | 0.000751338 | Mex$ 285,543,069 Mex$ 1,478,679,789 | 0.01% 0.00% | 1,855,659 | 500 2024-04-13 | Mex$ 832.97 | Mex$ 832.97 | Mex$ 606.64 | Mex$ 606.64 | -28.70% 23.58% | 0.000579541 | Mex$ 314,747,889 Mex$ 1,125,721,153 | 0.01% 0.00% | 1,855,659 | 447 2024-04-12 | Mex$ 804.20 | Mex$ 886.68 | Mex$ 783.26 | Mex$ 883.80 | 28.61% 81.67% | 0.000802567 | Mex$ 814,633,481 Mex$ 1,640,034,554 | 0.02% 0.00% | 1,855,659 |
|