CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,813,873,371,857 ||| Volumen (24h): Mex$ 2,640,053,576,228 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
261 Creditcoin (CTC)Mex$ 11.88
$0.69		-0.28%
-8.04%		 0.000010729Mex$ 201,136,103 
Mex$ 3,940,462,606 		0.01%
0.01% 		 331,783,609 
549,570,839 		$11.63
$19.26
CTC Creditcoin =
MXN

CTC/AUD - A$ 1.06
CTC/BGN - 1.26 лв.
CTC/BRL - R$ 3.56
CTC/CAD - C$ 0.94
CTC/CHF - Fr. 0.63
CTC/CNY - CN¥ 5.00
CTC/CZK - Kč 16.19
CTC/DKK - kr. 4.80
CTC/EUR - € 0.64
CTC/GBP - £ 0.55
CTC/HKD - HK$ 5.40
CTC/HRK - kn 4.88
CTC/HUF - Ft 252.72
CTC/IDR - Rp 11,196
CTC/ILS - ₪ 2.62
CTC/INR - ₹ 57.48
CTC/JPY - ¥ 107.33
CTC/KRW - ₩ 949.34
CTC/MXN - Mex$ 11.88
CTC/MYR - RM 3.30
CTC/NOK - kr 7.57
CTC/NZD - NZ$ 1.16
CTC/PHP - ₱ 39.91
CTC/PLN - zł 2.78
CTC/RON - lei 3.20
CTC/RUB - ₽ 63.67
CTC/SEK - kr 7.51
CTC/SGD - S$ 0.94
CTC/THB - ฿ 25.54
CTC/TRY - ₺ 22.45
CTC/USD - $ 0.69
CTC/ZAR - R 13.12
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
261
2024-04-26		Mex$ 12.04Mex$ 12.04Mex$ 11.88Mex$ 11.88-0.28%
-8.04%		 0.000010729Mex$ 201,136,103 
Mex$ 3,940,462,606 		0.01%
0.01%		  331,783,609 
261
2024-04-25		Mex$ 12.54Mex$ 12.54Mex$ 11.59Mex$ 12.14-4.64%
-4.28%		 0.0000109891Mex$ 218,647,153 
Mex$ 4,028,438,262 		0.01%
0.01%		  331,783,609 
255
2024-04-24		Mex$ 13.14Mex$ 13.31Mex$ 12.48Mex$ 12.48-4.75%
16.95%		 0.000011497Mex$ 315,000,661 
Mex$ 4,141,241,019 		0.01%
0.01%		  331,783,609 
247
2024-04-23		Mex$ 13.38Mex$ 13.48Mex$ 12.86Mex$ 13.24-1.70%
12.75%		 0.0000116545Mex$ 273,501,087 
Mex$ 4,392,931,200 		0.01%
0.01%		  331,783,609 
247
2024-04-22		Mex$ 12.92Mex$ 13.41Mex$ 12.85Mex$ 13.353.33%
10.89%		 0.0000117701Mex$ 271,779,311 
Mex$ 4,430,826,522 		0.01%
0.01%		  331,783,609 
245
2024-04-21		Mex$ 13.00Mex$ 13.14Mex$ 12.86Mex$ 12.97-0.03%
3.95%		 0.0000117007Mex$ 248,100,638 
Mex$ 4,301,869,276 		0.01%
0.01%		  331,783,609 
245
2024-04-20		Mex$ 12.54Mex$ 12.98Mex$ 11.98Mex$ 12.962.82%
24.21%		 0.0000117124Mex$ 274,476,517 
Mex$ 4,298,434,692 		0.01%
0.01%		  331,783,609 
241
2024-04-19		Mex$ 13.12Mex$ 13.16Mex$ 12.51Mex$ 13.080.33%
3.22%		 0.0000115828Mex$ 741,713,212 
Mex$ 4,338,947,416 		0.02%
0.01%		  331,783,609 
242
2024-04-18		Mex$ 11.34Mex$ 13.06Mex$ 11.34Mex$ 12.6117.70%
-6.86%		 0.0000116828Mex$ 1,400,132,468 
Mex$ 4,183,456,548 		0.05%
0.01%		  331,783,609 
260
2024-04-17		Mex$ 11.62Mex$ 11.62Mex$ 10.49Mex$ 10.72-8.13%
-25.16%		 0.0000102225Mex$ 260,813,839 
Mex$ 3,556,263,598 		0.01%
0.01%		  331,783,609 
246
2024-04-16		Mex$ 11.87Mex$ 11.87Mex$ 11.01Mex$ 11.57-2.37%
-17.38%		 0.0000107704Mex$ 441,588,896 
Mex$ 3,837,671,544 		0.01%
0.01%		  331,783,609 
242
2024-04-15		Mex$ 12.25Mex$ 12.79Mex$ 11.40Mex$ 11.72-3.14%
-23.83%		 0.000011152Mex$ 802,429,942 
Mex$ 3,889,511,507 		0.02%
0.01%		  331,783,609 
240
2024-04-14		Mex$ 10.13Mex$ 12.40Mex$ 10.13Mex$ 12.1426.47%
-17.07%		 0.0000114461Mex$ 1,361,739,347 
Mex$ 4,027,671,008 		0.03%
0.01%		  331,783,609 
260
2024-04-13		Mex$ 11.64Mex$ 11.80Mex$ 9.60Mex$ 9.60-20.16%
-36.21%		 0.00000916966Mex$ 474,909,969 
Mex$ 3,184,613,585 		0.01%
0.01%		  331,783,609 
262
2024-04-12		Mex$ 13.09Mex$ 13.30Mex$ 11.14Mex$ 11.39-13.54%
-24.06%		 0.0000103476Mex$ 351,144,794 
Mex$ 3,712,456,215 		0.01%
0.01%		  325,798,691 
267
2024-04-11		Mex$ 13.63Mex$ 13.63Mex$ 13.10Mex$ 13.15-5.07%
-11.95%		 0.0000113827Mex$ 192,826,153 
Mex$ 4,282,716,973 		0.01%
0.01%		  325,798,691 
258
2024-04-10		Mex$ 13.64Mex$ 13.91Mex$ 13.36Mex$ 13.790.36%
-6.61%		 0.0000119374Mex$ 320,951,462 
Mex$ 4,493,876,965 		0.01%
0.01%		  325,798,691 
259
2024-04-09		Mex$ 14.95Mex$ 14.95Mex$ 13.62Mex$ 13.62-10.00%
-6.76%		 0.0000120603Mex$ 294,698,940 
Mex$ 4,437,736,360 		0.01%
0.01%		  325,798,691 
249
2024-04-08		Mex$ 14.92Mex$ 15.36Mex$ 14.09Mex$ 15.366.05%
-3.36%		 0.0000129825Mex$ 318,599,924 
Mex$ 5,005,407,199 		0.01%
0.01%		  325,798,691 
250
2024-04-07		Mex$ 14.97Mex$ 14.97Mex$ 14.44Mex$ 14.47-2.72%
-12.64%		 0.0000127343Mex$ 177,847,127 
Mex$ 4,714,618,476 		0.01%
0.01%		  325,798,691 
241
2024-04-06		Mex$ 14.92Mex$ 15.14Mex$ 14.75Mex$ 15.03-0.21%
-10.84%		 0.0000132302Mex$ 254,751,220 
Mex$ 4,897,688,289 		0.01%
0.01%		  325,798,691 
238
2024-04-05		Mex$ 15.21Mex$ 15.61Mex$ 14.57Mex$ 15.142.33%
-7.32%		 0.0000134904Mex$ 446,866,348 
Mex$ 4,931,215,560 		0.01%
0.01%		  325,798,691 
239
2024-04-04		Mex$ 14.75Mex$ 15.20Mex$ 14.20Mex$ 15.020.69%
-11.40%		 0.0000133622Mex$ 308,727,200 
Mex$ 4,893,617,457 		0.01%
0.01%		  325,798,691 
240
2024-04-03		Mex$ 14.59Mex$ 15.35Mex$ 14.59Mex$ 14.63-1.99%
-13.87%		 0.0000134295Mex$ 695,256,031 
Mex$ 4,766,587,791 		0.02%
0.01%		  325,798,691 
241
2024-04-02		Mex$ 15.50Mex$ 15.50Mex$ 14.55Mex$ 14.89-6.60%
-19.15%		 0.0000136424Mex$ 477,703,179 
Mex$ 4,849,783,183 		0.01%
0.01%		  325,798,691 
241
2024-04-01		Mex$ 16.90Mex$ 16.90Mex$ 15.59Mex$ 15.99-4.72%
-12.90%		 0.0000138294Mex$ 454,048,743 
Mex$ 5,208,176,253 		0.01%
0.01%		  325,798,691 
241
2024-03-31		Mex$ 16.94Mex$ 16.94Mex$ 16.50Mex$ 16.76-1.27%
11.51%		 0.000014259Mex$ 374,682,053 
Mex$ 5,459,274,419 		0.02%
0.01%		  325,798,691 
234
2024-03-30		Mex$ 16.56Mex$ 17.55Mex$ 16.56Mex$ 16.972.94%
8.64%		 0.0000146925Mex$ 962,607,462 
Mex$ 5,529,371,262 		0.05%
0.01%		  325,798,691 
242
2024-03-29		Mex$ 16.98Mex$ 16.98Mex$ 16.11Mex$ 16.55-2.81%
11.47%		 0.0000142639Mex$ 447,187,657 
Mex$ 5,390,794,006 		0.02%
0.01%		  325,798,691 
240
2024-03-28		Mex$ 17.05Mex$ 17.09Mex$ 16.61Mex$ 16.96-1.28%
6.28%		 0.0000144584Mex$ 591,519,925 
Mex$ 5,525,891,235 		0.02%
0.01%		  325,798,691 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s