CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,570,276,031,728 ||| Volumen (24h): Mex$ 2,697,662,405,976 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
30 Cronos (CRO)Mex$ 2.12
$0.12		0.60%
-10.70%		 0.00000194105Mex$ 320,820,736 
Mex$ 56,274,323,895 		0.01%
0.13% 		 26,571,560,696 
30,000,000,000 		$167.15
$188.72
CRO Cronos =
MXN

CRO/AUD - A$ 0.19
CRO/BGN - 0.23 лв.
CRO/BRL - R$ 0.64
CRO/CAD - C$ 0.17
CRO/CHF - Fr. 0.11
CRO/CNY - CN¥ 0.90
CRO/CZK - Kč 2.94
CRO/DKK - kr. 0.87
CRO/EUR - € 0.12
CRO/GBP - £ 0.10
CRO/HKD - HK$ 0.97
CRO/HRK - kn 0.88
CRO/HUF - Ft 45.81
CRO/IDR - Rp 2,009
CRO/ILS - ₪ 0.47
CRO/INR - ₹ 10.33
CRO/JPY - ¥ 19.15
CRO/KRW - ₩ 170.23
CRO/MXN - Mex$ 2.12
CRO/MYR - RM 0.59
CRO/NOK - kr 1.36
CRO/NZD - NZ$ 0.21
CRO/PHP - ₱ 7.13
CRO/PLN - zł 0.50
CRO/RON - lei 0.58
CRO/RUB - ₽ 11.63
CRO/SEK - kr 1.35
CRO/SGD - S$ 0.17
CRO/THB - ฿ 4.56
CRO/TRY - ₺ 4.02
CRO/USD - $ 0.12
CRO/ZAR - R 2.39
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
30
2024-04-20		Mex$ 2.11Mex$ 2.14Mex$ 2.10Mex$ 2.120.60%
-10.70%		 0.00000194105Mex$ 320,820,736 
Mex$ 56,274,323,895 		0.01%
0.13%		  26,571,560,696 
31
2024-04-19		Mex$ 2.16Mex$ 2.21Mex$ 2.02Mex$ 2.16-0.19%
-10.29%		 0.0000019281Mex$ 406,644,481 
Mex$ 57,483,557,843 		0.01%
0.13%		  26,571,560,696 
30
2024-04-18		Mex$ 2.06Mex$ 2.13Mex$ 2.02Mex$ 2.102.01%
-17.01%		 0.00000194784Mex$ 285,082,066 
Mex$ 55,717,553,247 		0.01%
0.13%		  26,571,560,696 
30
2024-04-17		Mex$ 2.16Mex$ 2.19Mex$ 2.04Mex$ 2.06-4.50%
-16.73%		 0.00000197503Mex$ 270,732,232 
Mex$ 54,743,272,709 		0.01%
0.13%		  26,571,560,696 
30
2024-04-16		Mex$ 2.13Mex$ 2.17Mex$ 2.04Mex$ 2.13-0.13%
-13.38%		 0.00000198926Mex$ 319,097,013 
Mex$ 56,507,415,970 		0.01%
0.14%		  26,571,560,696 
31
2024-04-15		Mex$ 2.21Mex$ 2.30Mex$ 2.05Mex$ 2.11-4.72%
-15.78%		 0.00000200005Mex$ 446,351,292 
Mex$ 55,984,044,356 		0.01%
0.14%		  26,571,560,696 
30
2024-04-14		Mex$ 2.10Mex$ 2.23Mex$ 2.01Mex$ 2.225.05%
-8.89%		 0.00000202585Mex$ 462,404,069 
Mex$ 58,933,675,678 		0.01%
0.14%		  26,571,560,696 
29
2024-04-13		Mex$ 2.29Mex$ 2.35Mex$ 1.92Mex$ 2.11-7.82%
-13.18%		 0.00000197147Mex$ 782,094,147 
Mex$ 56,066,471,714 		0.02%
0.14%		  26,571,560,696 
30
2024-04-12		Mex$ 2.45Mex$ 2.59Mex$ 2.16Mex$ 2.26-7.60%
-2.67%		 0.00000204521Mex$ 912,580,531 
Mex$ 60,051,884,749 		0.02%
0.14%		  26,571,560,696 
31
2024-04-11		Mex$ 2.40Mex$ 2.46Mex$ 2.36Mex$ 2.452.38%
3.05%		 0.00000212431Mex$ 345,321,376 
Mex$ 65,075,446,434 		0.01%
0.14%		  26,571,560,696 
31
2024-04-10		Mex$ 2.40Mex$ 2.41Mex$ 2.31Mex$ 2.38-0.63%
1.59%		 0.00000206306Mex$ 381,993,469 
Mex$ 63,316,697,535 		0.01%
0.14%		  26,571,560,696 
31
2024-04-09		Mex$ 2.50Mex$ 2.54Mex$ 2.39Mex$ 2.39-2.90%
3.68%		 0.00000211612Mex$ 747,701,402 
Mex$ 63,465,618,370 		0.02%
0.14%		  26,571,560,696 
33
2024-04-08		Mex$ 2.41Mex$ 2.50Mex$ 2.37Mex$ 2.483.08%
-1.58%		 0.00000210447Mex$ 267,361,949 
Mex$ 65,974,559,888 		0.01%
0.14%		  26,571,560,696 
31
2024-04-07		Mex$ 2.40Mex$ 2.43Mex$ 2.39Mex$ 2.410.17%
-4.27%		 0.00000210765Mex$ 173,317,796 
Mex$ 63,946,680,554 		0.01%
0.14%		  26,571,560,696 
31
2024-04-06		Mex$ 2.33Mex$ 2.41Mex$ 2.31Mex$ 2.403.34%
-3.70%		 0.00000211691Mex$ 160,887,908 
Mex$ 63,839,827,815 		0.01%
0.14%		  26,571,560,696 
32
2024-04-05		Mex$ 2.40Mex$ 2.42Mex$ 2.32Mex$ 2.35-2.23%
-9.15%		 0.00000207931Mex$ 276,306,915 
Mex$ 62,313,861,627 		0.01%
0.14%		  26,571,560,696 
33
2024-04-04		Mex$ 2.37Mex$ 2.45Mex$ 2.30Mex$ 2.390.92%
-9.08%		 0.00000210881Mex$ 357,099,535 
Mex$ 63,532,857,090 		0.01%
0.14%		  26,571,560,696 
32
2024-04-03		Mex$ 2.34Mex$ 2.64Mex$ 2.28Mex$ 2.371.42%
-3.48%		 0.00000216641Mex$ 1,181,893,151 
Mex$ 63,028,432,727 		0.04%
0.14%		  26,571,560,696 
33
2024-04-02		Mex$ 2.53Mex$ 2.53Mex$ 2.28Mex$ 2.34-7.83%
-5.19%		 0.00000215638Mex$ 474,883,508 
Mex$ 62,307,844,586 		0.01%
0.14%		  26,571,560,696 
32
2024-04-01		Mex$ 2.53Mex$ 2.61Mex$ 2.45Mex$ 2.540.26%
3.82%		 0.00000219611Mex$ 702,516,532 
Mex$ 67,427,902,568 		0.02%
0.15%		  26,571,560,696 
35
2024-03-31		Mex$ 2.51Mex$ 2.55Mex$ 2.50Mex$ 2.530.77%
6.11%		 0.00000214414Mex$ 242,011,544 
Mex$ 67,234,609,119 		0.01%
0.14%		  26,571,560,696 
34
2024-03-30		Mex$ 2.57Mex$ 2.57Mex$ 2.49Mex$ 2.51-2.52%
10.53%		 0.0000021753Mex$ 244,126,745 
Mex$ 66,725,110,040 		0.01%
0.15%		  26,571,560,696 
32
2024-03-29		Mex$ 2.64Mex$ 2.64Mex$ 2.50Mex$ 2.58-2.14%
17.28%		 0.00000222531Mex$ 457,265,018 
Mex$ 68,671,740,997 		0.02%
0.15%		  26,571,560,696 
31
2024-03-28		Mex$ 2.46Mex$ 2.63Mex$ 2.40Mex$ 2.637.14%
15.43%		 0.00000224795Mex$ 527,343,648 
Mex$ 69,911,300,950 		0.02%
0.15%		  26,571,560,696 
33
2024-03-27		Mex$ 2.48Mex$ 2.51Mex$ 2.41Mex$ 2.47-0.38%
5.84%		 0.00000213661Mex$ 456,478,783 
Mex$ 65,732,221,534 		0.01%
0.14%		  26,571,560,696 
35
2024-03-26		Mex$ 2.47Mex$ 2.57Mex$ 2.42Mex$ 2.480.93%
22.04%		 0.00000212562Mex$ 575,660,799 
Mex$ 65,984,997,422 		0.02%
0.14%		  26,571,560,696 
34
2024-03-25		Mex$ 2.41Mex$ 2.50Mex$ 2.37Mex$ 2.472.42%
9.13%		 0.00000211041Mex$ 373,195,954 
Mex$ 65,575,457,681 		0.01%
0.14%		  26,571,560,696 
34
2024-03-24		Mex$ 2.34Mex$ 2.42Mex$ 2.31Mex$ 2.414.95%
0.01%		 0.00000213965Mex$ 583,242,170 
Mex$ 64,148,377,250 		0.02%
0.14%		  26,571,560,696 
35
2024-03-23		Mex$ 2.25Mex$ 2.34Mex$ 2.21Mex$ 2.303.43%
3.38%		 0.00000213332Mex$ 298,662,151 
Mex$ 61,119,910,621 		0.01%
0.14%		  26,571,560,696 
35
2024-03-22		Mex$ 2.31Mex$ 2.35Mex$ 2.19Mex$ 2.22-3.69%
-7.23%		 0.00000208624Mex$ 309,262,101 
Mex$ 59,104,440,727 		0.01%
0.14%		  26,571,560,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0053 s