CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,003,875,617,809 ||| Volumen (24h): Mex$ 2,097,609,707,463 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
22 Cronos (CRO)Mex$ 2.45
$0.12
-3.07%
10.80%
 0.00000597846Mex$ 411,981,340 
Mex$ 61,973,625,694 
0.02%
0.31%
 25,263,013,692 
30,263,013,692 
$163.48
$195.84
CRO Cronos =
MXN

CRO/AUD - A$ 0.18
CRO/BGN - 0.23 лв.
CRO/BRL - R$ 0.65
CRO/CAD - C$ 0.16
CRO/CHF - Fr. 0.12
CRO/CNY - CN¥ 0.83
CRO/CZK - 2.89
CRO/DKK - kr. 0.87
CRO/EUR - 0.12
CRO/GBP - £ 0.10
CRO/HKD - HK$ 0.97
CRO/HRK - kn 0.88
CRO/HUF - Ft 46.88
CRO/IDR - Rp 1,827
CRO/ILS - 0.42
CRO/INR - 9.66
CRO/JPY - ¥ 16.65
CRO/KRW - 158.37
CRO/MXN - Mex$ 2.45
CRO/MYR - RM 0.54
CRO/NOK - kr 1.22
CRO/NZD - NZ$ 0.20
CRO/PHP - 6.79
CRO/PLN - 0.55
CRO/RON - lei 0.58
CRO/RUB - 6.59
CRO/SEK - kr 1.25
CRO/SGD - S$ 0.17
CRO/THB - ฿ 4.37
CRO/TRY - 2.05
CRO/USD - $ 0.12
CRO/ZAR - R 1.95
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
22
2022-06-27
Mex$ 2.47Mex$ 2.55Mex$ 2.45Mex$ 2.45-3.07%
10.80%
 0.00000597846Mex$ 411,981,340 
Mex$ 61,973,625,694 
0.02%
0.31%
 25,263,013,692 
23
2022-06-26
Mex$ 2.56Mex$ 2.63Mex$ 2.47Mex$ 2.47-3.46%
8.90%
 0.00000591509Mex$ 446,111,511 
Mex$ 62,486,596,297 
0.02%
0.31%
 25,263,013,692 
23
2022-06-25
Mex$ 2.53Mex$ 2.57Mex$ 2.45Mex$ 2.560.59%
20.97%
 0.00000600836Mex$ 452,390,884 
Mex$ 64,699,300,269 
0.02%
0.32%
 25,263,013,692 
23
2022-06-24
Mex$ 2.45Mex$ 2.57Mex$ 2.40Mex$ 2.565.66%
11.68%
 0.00000599951Mex$ 853,701,075 
Mex$ 64,785,076,761 
0.03%
0.32%
 25,263,013,692 
23
2022-06-23
Mex$ 2.30Mex$ 2.44Mex$ 2.29Mex$ 2.445.81%
11.74%
 0.0000057566Mex$ 471,516,027 
Mex$ 61,548,132,707 
0.02%
0.31%
 25,263,013,692 
23
2022-06-22
Mex$ 2.35Mex$ 2.37Mex$ 2.27Mex$ 2.31-1.70%
-5.53%
 0.00000572915Mex$ 754,052,022 
Mex$ 58,434,466,163 
0.03%
0.31%
 25,263,013,692 
23
2022-06-21
Mex$ 2.32Mex$ 2.44Mex$ 2.30Mex$ 2.361.49%
-1.78%
 0.00000562438Mex$ 580,074,087 
Mex$ 59,602,606,382 
0.02%
0.34%
 25,263,013,692 
23
2022-06-20
Mex$ 2.33Mex$ 2.38Mex$ 2.23Mex$ 2.330.45%
-0.85%
 0.00000556261Mex$ 543,348,894 
Mex$ 58,935,426,123 
0.01%
0.34%
 25,263,013,692 
23
2022-06-19
Mex$ 2.17Mex$ 2.35Mex$ 2.05Mex$ 2.337.29%
-19.51%
 0.00000557797Mex$ 634,553,504 
Mex$ 58,746,393,677 
0.02%
0.34%
 25,263,013,692 
23
2022-06-18
Mex$ 2.34Mex$ 2.35Mex$ 2.02Mex$ 2.17-7.23%
-30.47%
 0.00000559941Mex$ 670,010,201 
Mex$ 54,738,014,078 
0.02%
0.30%
 25,263,013,692 
22
2022-06-17
Mex$ 2.22Mex$ 2.48Mex$ 2.22Mex$ 2.355.67%
-30.62%
 0.0000056096Mex$ 1,499,405,510 
Mex$ 59,271,800,849 
0.06%
0.31%
 25,263,013,692 
22
2022-06-16
Mex$ 2.48Mex$ 2.50Mex$ 2.19Mex$ 2.21-10.29%
-37.56%
 0.00000534499Mex$ 597,583,608 
Mex$ 55,714,819,090 
0.02%
0.30%
 25,263,013,692 
23
2022-06-15
Mex$ 2.42Mex$ 2.50Mex$ 2.16Mex$ 2.492.28%
-31.12%
 0.00000539018Mex$ 1,006,497,643 
Mex$ 63,021,734,395 
0.02%
0.30%
 25,263,013,692 
22
2022-06-14
Mex$ 2.39Mex$ 2.47Mex$ 2.22Mex$ 2.432.34%
-33.57%
 0.00000534326Mex$ 988,149,587 
Mex$ 61,402,248,525 
0.02%
0.30%
 25,263,013,692 
21
2022-06-13
Mex$ 2.84Mex$ 2.84Mex$ 2.29Mex$ 2.33-18.23%
-36.13%
 0.00000515889Mex$ 1,424,645,585 
Mex$ 58,934,319,001 
0.02%
0.29%
 25,263,013,692 
20
2022-06-12
Mex$ 3.06Mex$ 3.08Mex$ 2.82Mex$ 2.83-7.42%
-20.75%
 0.00000529515Mex$ 703,067,015 
Mex$ 71,579,490,282 
0.02%
0.31%
 25,263,013,692 
19
2022-06-11
Mex$ 3.31Mex$ 3.34Mex$ 3.01Mex$ 3.06-7.45%
-14.67%
 0.00000540042Mex$ 612,287,224 
Mex$ 77,311,170,526 
0.02%
0.32%
 25,263,013,692 
19
2022-06-10
Mex$ 3.43Mex$ 3.44Mex$ 3.24Mex$ 3.26-5.02%
-7.09%
 0.00000569364Mex$ 501,475,801 
Mex$ 82,259,144,282 
0.02%
0.33%
 25,263,013,692 
19
2022-06-09
Mex$ 3.45Mex$ 3.49Mex$ 3.41Mex$ 3.41-1.12%
-5.58%
 0.00000578735Mex$ 331,203,458 
Mex$ 86,207,139,100 
0.02%
0.34%
 25,263,013,692 
19
2022-06-08
Mex$ 3.49Mex$ 3.51Mex$ 3.40Mex$ 3.45-1.34%
-1.54%
 0.00000583412Mex$ 443,041,458 
Mex$ 87,273,516,026 
0.02%
0.34%
 25,263,013,692 
19
2022-06-07
Mex$ 3.55Mex$ 3.56Mex$ 3.34Mex$ 3.49-1.62%
-5.88%
 0.00000572954Mex$ 643,657,394 
Mex$ 88,292,309,065 
0.02%
0.34%
 25,263,013,692 
19
2022-06-06
Mex$ 3.49Mex$ 3.64Mex$ 3.49Mex$ 3.551.46%
-4.27%
 0.00000578905Mex$ 592,872,847 
Mex$ 89,588,681,738 
0.02%
0.34%
 25,263,013,692 
19
2022-06-05
Mex$ 3.51Mex$ 3.52Mex$ 3.44Mex$ 3.50-0.31%
2.69%
 0.00000598471Mex$ 420,330,745 
Mex$ 88,374,945,401 
0.03%
0.35%
 25,263,013,692 
19
2022-06-04
Mex$ 3.49Mex$ 3.51Mex$ 3.43Mex$ 3.510.77%
5.23%
 0.00000602098Mex$ 357,067,280 
Mex$ 88,694,928,919 
0.02%
0.35%
 25,263,013,692 
19
2022-06-03
Mex$ 3.60Mex$ 3.62Mex$ 3.44Mex$ 3.48-3.48%
6.05%
 0.00000599669Mex$ 465,982,790 
Mex$ 87,949,296,085 
0.02%
0.35%
 25,263,013,692 
19
2022-06-02
Mex$ 3.51Mex$ 3.65Mex$ 3.50Mex$ 3.643.10%
8.10%
 0.00000605885Mex$ 509,121,021 
Mex$ 91,869,683,623 
0.02%
0.35%
 25,263,013,692 
19
2022-06-01
Mex$ 3.73Mex$ 3.77Mex$ 3.47Mex$ 3.52-5.68%
-2.71%
 0.00000600985Mex$ 672,196,415 
Mex$ 88,990,618,354 
0.02%
0.35%
 25,263,013,692 
20
2022-05-31
Mex$ 3.72Mex$ 3.75Mex$ 3.62Mex$ 3.720.06%
0.09%
 0.00000596033Mex$ 743,300,607 
Mex$ 93,854,352,588 
0.02%
0.35%
 25,263,013,692 
20
2022-05-30
Mex$ 3.41Mex$ 3.72Mex$ 3.38Mex$ 3.718.83%
2.37%
 0.00000598491Mex$ 765,729,871 
Mex$ 93,768,632,070 
0.02%
0.35%
 25,263,013,692 
20
2022-05-29
Mex$ 3.34Mex$ 3.43Mex$ 3.30Mex$ 3.412.16%
-10.94%
 0.00000592427Mex$ 451,585,333 
Mex$ 86,224,162,702 
0.02%
0.34%
 25,263,013,692