Cronos (CRO) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2023 Capitalización de Mercado: Mex$ 21,390,297,757,940 ||| Volumen (24h): Mex$ 949,317,770,620 ||| Criptodivisas: 579

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
36 35 \| 2023-05-24 35 \| 2023-05-25 \| 35 \| 2023-05-26 \| 35 \| 2023-05-27 \| 36 \| 2023-05-28 \| -1 36 \| 2023-05-29 \| 36 \| 2023-05-30 \| -1	Cronos (CRO)	Mex$ 1.07 $0.06	0.21% -2.13%	0.00000217337	Mex$ 73,481,478 Mex$ 26,996,157,646	0.01% 0.13%	25,263,013,692 30,263,013,692	$79.24 $94.92

CRO/AUD - A$ 0.09
CRO/BGN - 0.11 лв.
CRO/BRL - R$ 0.31
CRO/CAD - C$ 0.08
CRO/CHF - Fr. 0.05
CRO/CNY - CN¥ 0.43
CRO/CZK - Kč 1.34
CRO/DKK - kr. 0.42

CRO/EUR - € 0.06
CRO/GBP - £ 0.05
CRO/HKD - HK$ 0.48
CRO/HRK - kn 0.42
CRO/HUF - Ft 21.07
CRO/IDR - Rp 909
CRO/ILS - ₪ 0.23
CRO/INR - ₹ 5.02

CRO/JPY - ¥ 8.52
CRO/KRW - ₩ 80.23
CRO/MXN - Mex$ 1.07
CRO/MYR - RM 0.28
CRO/NOK - kr 0.67
CRO/NZD - NZ$ 0.10
CRO/PHP - ₱ 3.41
CRO/PLN - zł 0.26

CRO/RON - lei 0.28
CRO/RUB - ₽ 4.88
CRO/SEK - kr 0.66
CRO/SGD - S$ 0.08
CRO/THB - ฿ 2.11
CRO/TRY - ₺ 1.23
CRO/USD - $ 0.06
CRO/ZAR - R 1.20

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
36 2023-05-30	Mex$ 1.07	Mex$ 1.07	Mex$ 1.06	Mex$ 1.07	0.21% -2.13%	0.00000217337	Mex$ 73,481,478 Mex$ 26,996,157,646	0.01% 0.13%	25,263,013,692
36 2023-05-29	Mex$ 1.08	Mex$ 1.09	Mex$ 1.07	Mex$ 1.07	-1.33% -1.99%	0.00000218441	Mex$ 91,468,742 Mex$ 26,955,729,290	0.01% 0.13%	25,263,013,692
36 2023-05-28	Mex$ 1.06	Mex$ 1.08	Mex$ 1.06	Mex$ 1.08	1.98% -0.49%	0.00000218524	Mex$ 104,126,791 Mex$ 27,360,326,103	0.01% 0.13%	25,263,013,692
35 2023-05-27	Mex$ 1.06	Mex$ 1.06	Mex$ 1.05	Mex$ 1.06	0.25% -3.93%	0.0000022427	Mex$ 63,626,961 Mex$ 26,829,551,484	0.01% 0.13%	25,263,013,692
35 2023-05-26	Mex$ 1.07	Mex$ 1.08	Mex$ 1.06	Mex$ 1.07	0.41% -4.62%	0.00000224929	Mex$ 82,631,790 Mex$ 27,082,528,408	0.01% 0.13%	25,263,013,692
35 2023-05-25	Mex$ 1.07	Mex$ 1.07	Mex$ 1.05	Mex$ 1.07	0.16% -5.22%	0.00000226049	Mex$ 96,657,870 Mex$ 26,974,664,884	0.01% 0.13%	25,263,013,692
35 2023-05-24	Mex$ 1.11	Mex$ 1.11	Mex$ 1.07	Mex$ 1.07	-3.57% -6.45%	0.00000226785	Mex$ 142,289,859 Mex$ 27,128,603,524	0.01% 0.13%	25,263,013,692
35 2023-05-23	Mex$ 1.11	Mex$ 1.12	Mex$ 1.11	Mex$ 1.11	0.20% -2.19%	0.00000227568	Mex$ 86,132,873 Mex$ 28,008,495,988	0.01% 0.13%	25,263,013,692
35 2023-05-22	Mex$ 1.10	Mex$ 1.11	Mex$ 1.09	Mex$ 1.10	0.14% -3.37%	0.00000230154	Mex$ 172,053,561 Mex$ 27,764,017,045	0.02% 0.13%	25,263,013,692
35 2023-05-21	Mex$ 1.12	Mex$ 1.12	Mex$ 1.10	Mex$ 1.10	-1.54% -3.70%	0.00000230712	Mex$ 81,318,485 Mex$ 27,756,201,149	0.01% 0.13%	25,263,013,692
35 2023-05-20	Mex$ 1.12	Mex$ 1.12	Mex$ 1.12	Mex$ 1.12	-0.49% -0.08%	0.00000231169	Mex$ 67,407,254 Mex$ 28,191,780,304	0.01% 0.13%	25,263,013,692
35 2023-05-19	Mex$ 1.12	Mex$ 1.12	Mex$ 1.11	Mex$ 1.12	-0.24% 0.54%	0.00000234342	Mex$ 91,091,481 Mex$ 28,196,514,159	0.01% 0.14%	25,263,013,692
35 2023-05-18	Mex$ 1.12	Mex$ 1.14	Mex$ 1.10	Mex$ 1.11	-1.09% -0.30%	0.00000235216	Mex$ 133,380,462 Mex$ 28,077,835,939	0.01% 0.14%	25,263,013,692
35 2023-05-17	Mex$ 1.11	Mex$ 1.14	Mex$ 1.10	Mex$ 1.12	0.78% -2.56%	0.00000232952	Mex$ 198,657,187 Mex$ 28,201,668,636	0.02% 0.14%	25,263,013,692
35 2023-05-16	Mex$ 1.12	Mex$ 1.12	Mex$ 1.10	Mex$ 1.11	-0.99% -3.53%	0.00000234384	Mex$ 123,432,516 Mex$ 27,950,500,509	0.01% 0.14%	25,263,013,692
35 2023-05-15	Mex$ 1.13	Mex$ 1.14	Mex$ 1.12	Mex$ 1.12	-0.21% -3.50%	0.00000235237	Mex$ 231,247,954 Mex$ 28,416,745,408	0.02% 0.14%	25,263,013,692
35 2023-05-14	Mex$ 1.10	Mex$ 1.16	Mex$ 1.10	Mex$ 1.13	2.17% -7.09%	0.00000238192	Mex$ 611,608,644 Mex$ 28,505,243,078	0.08% 0.14%	25,263,013,692
35 2023-05-13	Mex$ 1.10	Mex$ 1.11	Mex$ 1.09	Mex$ 1.10	0.16% -7.92%	0.00000234398	Mex$ 84,389,911 Mex$ 27,899,558,277	0.01% 0.14%	25,263,013,692
35 2023-05-12	Mex$ 1.11	Mex$ 1.11	Mex$ 1.08	Mex$ 1.10	-1.08% -10.41%	0.00000233943	Mex$ 151,546,045 Mex$ 27,842,613,612	0.01% 0.13%	25,263,013,692
33 2023-05-11	Mex$ 1.15	Mex$ 1.15	Mex$ 1.10	Mex$ 1.11	-3.33% -10.24%	0.00000234404	Mex$ 147,154,244 Mex$ 28,125,358,101	0.01% 0.14%	25,263,013,692
33 2023-05-10	Mex$ 1.17	Mex$ 1.18	Mex$ 1.15	Mex$ 1.16	-0.21% -8.76%	0.00000236966	Mex$ 158,583,645 Mex$ 29,403,885,862	0.01% 0.13%	25,263,013,692
33 2023-05-09	Mex$ 1.18	Mex$ 1.19	Mex$ 1.16	Mex$ 1.17	-0.96% -9.81%	0.00000237449	Mex$ 128,488,437 Mex$ 29,543,429,485	0.01% 0.13%	25,263,013,692
33 2023-05-08	Mex$ 1.22	Mex$ 1.22	Mex$ 1.17	Mex$ 1.18	-3.94% -6.03%	0.00000239228	Mex$ 256,265,156 Mex$ 29,750,930,007	0.02% 0.13%	25,263,013,692
34 2023-05-07	Mex$ 1.21	Mex$ 1.23	Mex$ 1.21	Mex$ 1.23	1.25% -5.72%	0.00000241368	Mex$ 182,083,459 Mex$ 30,966,155,829	0.02% 0.13%	25,263,013,692
34 2023-05-06	Mex$ 1.24	Mex$ 1.24	Mex$ 1.20	Mex$ 1.21	-2.54% -9.75%	0.00000235628	Mex$ 163,992,370 Mex$ 30,583,966,298	0.01% 0.13%	25,263,013,692
34 2023-05-05	Mex$ 1.26	Mex$ 1.27	Mex$ 1.24	Mex$ 1.25	-0.90% -10.63%	0.00000236871	Mex$ 211,132,663 Mex$ 31,616,233,475	0.01% 0.13%	25,263,013,692
34 2023-05-04	Mex$ 1.29	Mex$ 1.29	Mex$ 1.26	Mex$ 1.26	-1.75% -5.93%	0.00000244585	Mex$ 193,810,523 Mex$ 31,907,820,948	0.02% 0.14%	25,263,013,692
34 2023-05-03	Mex$ 1.31	Mex$ 1.31	Mex$ 1.27	Mex$ 1.29	-1.37% 0.65%	0.00000247574	Mex$ 331,757,837 Mex$ 32,576,778,273	0.02% 0.14%	25,263,013,692
34 2023-05-02	Mex$ 1.26	Mex$ 1.33	Mex$ 1.26	Mex$ 1.31	3.21% 5.22%	0.00000254137	Mex$ 893,489,708 Mex$ 32,992,216,027	0.07% 0.14%	25,263,013,692
34 2023-05-01	Mex$ 1.32	Mex$ 1.32	Mex$ 1.26	Mex$ 1.27	-3.63% 5.49%	0.00000251066	Mex$ 292,993,115 Mex$ 32,094,755,973	0.02% 0.14%	25,263,013,692

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado